{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRL","summary":{"name":"CRL","price":290.19,"total_oi":7519,"call_oi":4965,"put_oi":2554,"pc_ratio":0.514,"net_gex":1507495.29,"avg_iv":91.2,"iv_rank":100.0,"iv_52w_high":91.2,"iv_52w_low":72.27,"gamma_flip":220.98,"max_pain":240.0},"features":{"symbol":"CRL","price":290.19,"total_oi":7519,"analysis_coverage":1.0,"avg_iv_pct":91.2,"iv_rank":100.0,"iv_52w_high_pct":91.2,"iv_52w_low_pct":72.27,"front_dte":14,"front_atm_iv_pct":41.8694,"back_atm_iv_pct":52.4022,"term_premium_pp":-10.5328,"expected_move_front_pct":8.2,"straddle_front_pct":6.38,"straddle_30d_pct":6.38,"risk_reversal_front_pp":-0.41,"risk_reversal_30d_pp":-0.41,"butterfly_front_pp":-6.46,"butterfly_30d_pp":-6.46,"put_call_oi_ratio":0.514,"put_call_oi_front_ratio":0.69,"put_call_volume_front_ratio":0.066,"option_volume":235,"volume_oi_ratio":0.031254,"net_delta_normalized":0.314333,"dealer_delta_normalized":-0.312911,"gex_per_100k_oi":20049146.030057,"vanna_per_100k_oi":-425.588509,"charm_per_100k_oi":-5966657.800239,"weekend_delta_shift_per_100k_oi":-17899973.400718,"iv_surface_range_pp":71.6,"gamma_flip_distance_pct":-23.849891,"max_pain_distance_pct":-17.295565,"peak_call_distance_pct":10.27258,"peak_put_distance_pct":-3.511492},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":-160.44,"net_gex":-160.44,"call_oi":1,"put_oi":7},{"strike":85.0,"call_gex":3.06,"put_gex":-467.12,"net_gex":-464.06,"call_oi":1,"put_oi":18},{"strike":90.0,"call_gex":0.0,"put_gex":-448.65,"net_gex":-448.65,"call_oi":1,"put_oi":16},{"strike":95.0,"call_gex":0.0,"put_gex":-512.98,"net_gex":-512.98,"call_oi":3,"put_oi":17},{"strike":100.0,"call_gex":0.0,"put_gex":-959.16,"net_gex":-959.16,"call_oi":0,"put_oi":31},{"strike":105.0,"call_gex":0.0,"put_gex":-443.56,"net_gex":-443.56,"call_oi":0,"put_oi":14},{"strike":110.0,"call_gex":7.93,"put_gex":-1795.02,"net_gex":-1787.09,"call_oi":6,"put_oi":46},{"strike":115.0,"call_gex":8.84,"put_gex":-245.34,"net_gex":-236.51,"call_oi":1,"put_oi":9},{"strike":120.0,"call_gex":0.0,"put_gex":-1681.08,"net_gex":-1681.08,"call_oi":0,"put_oi":45},{"strike":125.0,"call_gex":6.8,"put_gex":-402.3,"net_gex":-395.5,"call_oi":1,"put_oi":9},{"strike":130.0,"call_gex":0.0,"put_gex":-1258.12,"net_gex":-1258.12,"call_oi":0,"put_oi":24},{"strike":135.0,"call_gex":24.58,"put_gex":-102.01,"net_gex":-77.43,"call_oi":1,"put_oi":2},{"strike":140.0,"call_gex":0.0,"put_gex":-12523.28,"net_gex":-12523.28,"call_oi":1,"put_oi":256},{"strike":145.0,"call_gex":105.49,"put_gex":-187.97,"net_gex":-82.48,"call_oi":3,"put_oi":3},{"strike":150.0,"call_gex":25.27,"put_gex":-963.33,"net_gex":-938.06,"call_oi":4,"put_oi":14},{"strike":155.0,"call_gex":0.0,"put_gex":-771.51,"net_gex":-771.51,"call_oi":1,"put_oi":13},{"strike":160.0,"call_gex":195.11,"put_gex":-400.78,"net_gex":-205.67,"call_oi":6,"put_oi":8},{"strike":165.0,"call_gex":7564.2,"put_gex":-455.59,"net_gex":7108.61,"call_oi":211,"put_oi":7},{"strike":170.0,"call_gex":96.36,"put_gex":-341.12,"net_gex":-244.76,"call_oi":2,"put_oi":5},{"strike":175.0,"call_gex":757.63,"put_gex":-650.77,"net_gex":106.86,"call_oi":16,"put_oi":8},{"strike":180.0,"call_gex":337.04,"put_gex":-596.04,"net_gex":-258.99,"call_oi":7,"put_oi":6},{"strike":185.0,"call_gex":145.9,"put_gex":-1230.06,"net_gex":-1084.16,"call_oi":3,"put_oi":13},{"strike":190.0,"call_gex":751.1,"put_gex":-2324.16,"net_gex":-1573.06,"call_oi":9,"put_oi":30},{"strike":195.0,"call_gex":1353.26,"put_gex":-12731.5,"net_gex":-11378.24,"call_oi":22,"put_oi":112},{"strike":200.0,"call_gex":6989.94,"put_gex":-2513.29,"net_gex":4476.64,"call_oi":100,"put_oi":19},{"strike":210.0,"call_gex":12208.05,"put_gex":-4363.17,"net_gex":7844.89,"call_oi":86,"put_oi":27},{"strike":220.0,"call_gex":26139.32,"put_gex":-26292.34,"net_gex":-153.02,"call_oi":133,"put_oi":131},{"strike":230.0,"call_gex":191310.5,"put_gex":-6657.5,"net_gex":184653.01,"call_oi":751,"put_oi":29},{"strike":240.0,"call_gex":64539.93,"put_gex":-72836.19,"net_gex":-8296.27,"call_oi":221,"put_oi":256},{"strike":250.0,"call_gex":73355.05,"put_gex":-20250.52,"net_gex":53104.53,"call_oi":197,"put_oi":51},{"strike":260.0,"call_gex":112460.78,"put_gex":-78980.89,"net_gex":33479.89,"call_oi":211,"put_oi":148},{"strike":270.0,"call_gex":91774.13,"put_gex":-457084.8,"net_gex":-365310.67,"call_oi":111,"put_oi":546},{"strike":280.0,"call_gex":437255.64,"put_gex":-100861.7,"net_gex":336393.95,"call_oi":458,"put_oi":117},{"strike":290.0,"call_gex":632750.09,"put_gex":-423928.07,"net_gex":208822.02,"call_oi":528,"put_oi":330},{"strike":300.0,"call_gex":275559.55,"put_gex":-102343.67,"net_gex":173215.88,"call_oi":315,"put_oi":85},{"strike":310.0,"call_gex":211804.87,"put_gex":-5827.61,"net_gex":205977.26,"call_oi":250,"put_oi":6},{"strike":320.0,"call_gex":526980.08,"put_gex":-51718.92,"net_gex":475261.16,"call_oi":725,"put_oi":93},{"strike":330.0,"call_gex":131875.84,"put_gex":-530.89,"net_gex":131344.95,"call_oi":254,"put_oi":1},{"strike":340.0,"call_gex":11400.66,"put_gex":0.0,"net_gex":11400.66,"call_oi":31,"put_oi":0},{"strike":350.0,"call_gex":31885.62,"put_gex":0.0,"net_gex":31885.62,"call_oi":81,"put_oi":0},{"strike":360.0,"call_gex":7268.49,"put_gex":0.0,"net_gex":7268.49,"call_oi":21,"put_oi":0},{"strike":370.0,"call_gex":16182.66,"put_gex":-315.09,"net_gex":15867.57,"call_oi":52,"put_oi":1},{"strike":380.0,"call_gex":16777.76,"put_gex":0.0,"net_gex":16777.76,"call_oi":58,"put_oi":0},{"strike":390.0,"call_gex":808.49,"put_gex":0.0,"net_gex":808.49,"call_oi":3,"put_oi":0},{"strike":400.0,"call_gex":777.2,"put_gex":-218.89,"net_gex":558.3,"call_oi":3,"put_oi":1},{"strike":410.0,"call_gex":1334.98,"put_gex":0.0,"net_gex":1334.98,"call_oi":7,"put_oi":0},{"strike":420.0,"call_gex":2723.26,"put_gex":0.0,"net_gex":2723.26,"call_oi":16,"put_oi":0},{"strike":430.0,"call_gex":7952.21,"put_gex":0.0,"net_gex":7952.21,"call_oi":50,"put_oi":0},{"strike":450.0,"call_gex":373.06,"put_gex":0.0,"net_gex":373.06,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":389235.0,"total_value":389235.0},{"strike":85.0,"call_value":5.0,"put_value":376500.0,"total_value":376505.0},{"strike":90.0,"call_value":15.0,"put_value":363855.0,"total_value":363870.0},{"strike":95.0,"call_value":30.0,"put_value":351290.0,"total_value":351320.0},{"strike":100.0,"call_value":60.0,"put_value":338810.0,"total_value":338870.0},{"strike":105.0,"call_value":90.0,"put_value":326485.0,"total_value":326575.0},{"strike":110.0,"call_value":120.0,"put_value":314230.0,"total_value":314350.0},{"strike":115.0,"call_value":180.0,"put_value":302205.0,"total_value":302385.0},{"strike":120.0,"call_value":245.0,"put_value":290225.0,"total_value":290470.0},{"strike":125.0,"call_value":310.0,"put_value":278470.0,"total_value":278780.0},{"strike":130.0,"call_value":380.0,"put_value":266760.0,"total_value":267140.0},{"strike":135.0,"call_value":450.0,"put_value":255170.0,"total_value":255620.0},{"strike":140.0,"call_value":525.0,"put_value":243590.0,"total_value":244115.0},{"strike":145.0,"call_value":605.0,"put_value":233290.0,"total_value":233895.0},{"strike":150.0,"call_value":700.0,"put_value":223005.0,"total_value":223705.0},{"strike":155.0,"call_value":815.0,"put_value":212790.0,"total_value":213605.0},{"strike":160.0,"call_value":935.0,"put_value":202640.0,"total_value":203575.0},{"strike":165.0,"call_value":1085.0,"put_value":192530.0,"total_value":193615.0},{"strike":170.0,"call_value":2290.0,"put_value":182455.0,"total_value":184745.0},{"strike":175.0,"call_value":3505.0,"put_value":172405.0,"total_value":175910.0},{"strike":180.0,"call_value":4800.0,"put_value":162395.0,"total_value":167195.0},{"strike":185.0,"call_value":6130.0,"put_value":152415.0,"total_value":158545.0},{"strike":190.0,"call_value":7475.0,"put_value":142500.0,"total_value":149975.0},{"strike":195.0,"call_value":8865.0,"put_value":132735.0,"total_value":141600.0},{"strike":200.0,"call_value":10365.0,"put_value":123530.0,"total_value":133895.0},{"strike":210.0,"call_value":14365.0,"put_value":105310.0,"total_value":119675.0},{"strike":220.0,"call_value":19225.0,"put_value":87360.0,"total_value":106585.0},{"strike":230.0,"call_value":25415.0,"put_value":70720.0,"total_value":96135.0},{"strike":240.0,"call_value":39115.0,"put_value":54370.0,"total_value":93485.0},{"strike":250.0,"call_value":55025.0,"put_value":40580.0,"total_value":95605.0},{"strike":260.0,"call_value":72905.0,"put_value":27300.0,"total_value":100205.0},{"strike":270.0,"call_value":92895.0,"put_value":15500.0,"total_value":108395.0},{"strike":280.0,"call_value":113995.0,"put_value":9160.0,"total_value":123155.0},{"strike":290.0,"call_value":139675.0,"put_value":3990.0,"total_value":143665.0},{"strike":300.0,"call_value":170635.0,"put_value":2120.0,"total_value":172755.0},{"strike":310.0,"call_value":204745.0,"put_value":1100.0,"total_value":205845.0},{"strike":320.0,"call_value":241355.0,"put_value":140.0,"total_value":241495.0},{"strike":330.0,"call_value":285215.0,"put_value":110.0,"total_value":285325.0},{"strike":340.0,"call_value":331615.0,"put_value":90.0,"total_value":331705.0},{"strike":350.0,"call_value":378325.0,"put_value":70.0,"total_value":378395.0},{"strike":360.0,"call_value":425845.0,"put_value":50.0,"total_value":425895.0},{"strike":370.0,"call_value":473575.0,"put_value":30.0,"total_value":473605.0},{"strike":380.0,"call_value":521825.0,"put_value":20.0,"total_value":521845.0},{"strike":390.0,"call_value":570655.0,"put_value":10.0,"total_value":570665.0},{"strike":400.0,"call_value":619515.0,"put_value":0.0,"total_value":619515.0},{"strike":410.0,"call_value":668405.0,"put_value":0.0,"total_value":668405.0},{"strike":420.0,"call_value":717365.0,"put_value":0.0,"total_value":717365.0},{"strike":430.0,"call_value":766485.0,"put_value":0.0,"total_value":766485.0},{"strike":450.0,"call_value":865725.0,"put_value":0,"total_value":865725.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":242.0,"strike":165.48},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":112.9,"strike":172.14},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":93.0,"strike":164.24},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.5,"strike":260.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":52.7,"strike":260.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.0,"strike":260.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.6,"strike":275.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":53.2,"strike":275.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.1,"strike":275.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.4,"strike":290.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":51.8,"strike":290.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":48.6,"strike":290.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.0,"strike":305.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":52.1,"strike":303.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.0,"strike":306.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.1,"strike":320.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":53.2,"strike":320.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.1,"strike":320.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":84.9,"strike":372.22},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":56.7,"strike":385.45},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.2,"strike":376.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":1825},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":731},{"expiration":"12/18/2026","dte":77,"iv":0.6401,"contract_count":8,"total_oi":141},{"expiration":"02/19/2027","dte":140,"iv":0.6136,"contract_count":8,"total_oi":44},{"expiration":"05/21/2027","dte":231,"iv":0.5854,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.2,"expected_move_2std":16.39,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.2,"expected_move_2std":38.41,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.45,"expected_move_2std":44.9,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":30.13,"expected_move_2std":60.27,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":38.55,"expected_move_2std":77.11,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2025,"put_oi":1398,"total_oi":3423,"pc_ratio":0.69,"pc_ratio_volume":0.066,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1031,"put_oi":600,"total_oi":1631,"pc_ratio":0.582,"pc_ratio_volume":0.073,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1646,"put_oi":468,"total_oi":2114,"pc_ratio":0.284,"pc_ratio_volume":0.025,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":249,"put_oi":85,"total_oi":334,"pc_ratio":0.341,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":14,"put_oi":3,"total_oi":17,"pc_ratio":0.214,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":7},{"strike":85.0,"call_delta_oi":100.0,"put_delta_oi":-84.0,"dealer_delta":-16.0,"call_oi":1,"put_oi":18},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":16},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":17},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-145.0,"dealer_delta":145.0,"call_oi":0,"put_oi":31},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":14},{"strike":110.0,"call_delta_oi":100.0,"put_delta_oi":-272.0,"dealer_delta":172.0,"call_oi":1,"put_oi":46},{"strike":115.0,"call_delta_oi":100.0,"put_delta_oi":-19.0,"dealer_delta":-81.0,"call_oi":1,"put_oi":9},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-197.0,"dealer_delta":197.0,"call_oi":0,"put_oi":45},{"strike":125.0,"call_delta_oi":100.0,"put_delta_oi":-50.0,"dealer_delta":-50.0,"call_oi":1,"put_oi":9},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-164.0,"dealer_delta":164.0,"call_oi":0,"put_oi":24},{"strike":135.0,"call_delta_oi":99.0,"put_delta_oi":-11.0,"dealer_delta":-88.0,"call_oi":1,"put_oi":2},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-934.0,"dealer_delta":934.0,"call_oi":0,"put_oi":256},{"strike":145.0,"call_delta_oi":294.0,"put_delta_oi":-21.0,"dealer_delta":-274.0,"call_oi":3,"put_oi":3},{"strike":150.0,"call_delta_oi":99.0,"put_delta_oi":-108.0,"dealer_delta":9.0,"call_oi":1,"put_oi":14},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":13},{"strike":160.0,"call_delta_oi":591.0,"put_delta_oi":-20.0,"dealer_delta":-571.0,"call_oi":6,"put_oi":8},{"strike":165.0,"call_delta_oi":20820.0,"put_delta_oi":-30.0,"dealer_delta":-20791.0,"call_oi":211,"put_oi":7},{"strike":170.0,"call_delta_oi":195.0,"put_delta_oi":-23.0,"dealer_delta":-173.0,"call_oi":2,"put_oi":5},{"strike":175.0,"call_delta_oi":1563.0,"put_delta_oi":-42.0,"dealer_delta":-1521.0,"call_oi":16,"put_oi":8},{"strike":180.0,"call_delta_oi":683.0,"put_delta_oi":-45.0,"dealer_delta":-638.0,"call_oi":7,"put_oi":6},{"strike":185.0,"call_delta_oi":295.0,"put_delta_oi":-74.0,"dealer_delta":-221.0,"call_oi":3,"put_oi":13},{"strike":190.0,"call_delta_oi":763.0,"put_delta_oi":-90.0,"dealer_delta":-673.0,"call_oi":8,"put_oi":30},{"strike":195.0,"call_delta_oi":1129.0,"put_delta_oi":-567.0,"dealer_delta":-562.0,"call_oi":12,"put_oi":112},{"strike":200.0,"call_delta_oi":9765.0,"put_delta_oi":-136.0,"dealer_delta":-9629.0,"call_oi":100,"put_oi":19},{"strike":210.0,"call_delta_oi":8135.0,"put_delta_oi":-220.0,"dealer_delta":-7915.0,"call_oi":86,"put_oi":27},{"strike":220.0,"call_delta_oi":11495.0,"put_delta_oi":-1153.0,"dealer_delta":-10342.0,"call_oi":128,"put_oi":131},{"strike":230.0,"call_delta_oi":65550.0,"put_delta_oi":-254.0,"dealer_delta":-65296.0,"call_oi":748,"put_oi":29},{"strike":240.0,"call_delta_oi":18064.0,"put_delta_oi":-2212.0,"dealer_delta":-15853.0,"call_oi":221,"put_oi":256},{"strike":250.0,"call_delta_oi":15795.0,"put_delta_oi":-791.0,"dealer_delta":-15004.0,"call_oi":197,"put_oi":51},{"strike":260.0,"call_delta_oi":18647.0,"put_delta_oi":-2669.0,"dealer_delta":-15978.0,"call_oi":211,"put_oi":148},{"strike":270.0,"call_delta_oi":8960.0,"put_delta_oi":-11115.0,"dealer_delta":2156.0,"call_oi":111,"put_oi":546},{"strike":280.0,"call_delta_oi":30322.0,"put_delta_oi":-4076.0,"dealer_delta":-26247.0,"call_oi":458,"put_oi":117},{"strike":290.0,"call_delta_oi":28182.0,"put_delta_oi":-15431.0,"dealer_delta":-12751.0,"call_oi":528,"put_oi":330},{"strike":300.0,"call_delta_oi":13848.0,"put_delta_oi":-5225.0,"dealer_delta":-8623.0,"call_oi":315,"put_oi":85},{"strike":310.0,"call_delta_oi":7905.0,"put_delta_oi":-440.0,"dealer_delta":-7464.0,"call_oi":250,"put_oi":6},{"strike":320.0,"call_delta_oi":13765.0,"put_delta_oi":-6046.0,"dealer_delta":-7719.0,"call_oi":725,"put_oi":93},{"strike":330.0,"call_delta_oi":6095.0,"put_delta_oi":-90.0,"dealer_delta":-6004.0,"call_oi":254,"put_oi":1},{"strike":340.0,"call_delta_oi":540.0,"put_delta_oi":0,"dealer_delta":-540.0,"call_oi":31,"put_oi":0},{"strike":350.0,"call_delta_oi":1612.0,"put_delta_oi":0,"dealer_delta":-1612.0,"call_oi":81,"put_oi":0},{"strike":360.0,"call_delta_oi":427.0,"put_delta_oi":0,"dealer_delta":-427.0,"call_oi":21,"put_oi":0},{"strike":370.0,"call_delta_oi":632.0,"put_delta_oi":-72.0,"dealer_delta":-560.0,"call_oi":52,"put_oi":1},{"strike":380.0,"call_delta_oi":1143.0,"put_delta_oi":0,"dealer_delta":-1143.0,"call_oi":58,"put_oi":0},{"strike":390.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":3,"put_oi":0},{"strike":400.0,"call_delta_oi":76.0,"put_delta_oi":-91.0,"dealer_delta":15.0,"call_oi":3,"put_oi":1},{"strike":410.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":7,"put_oi":0},{"strike":420.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":16,"put_oi":0},{"strike":430.0,"call_delta_oi":360.0,"put_delta_oi":0,"dealer_delta":-360.0,"call_oi":50,"put_oi":0},{"strike":450.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-235278.0,"total_call_delta":288489.0,"total_put_delta":-53212.0,"bias":"bearish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":290.19000244140625,"strikes":[{"strike":240.0,"moneyness":0.827,"type":"put","iv":0.708,"delta":-0.0669,"oi":209},{"strike":260.0,"moneyness":0.896,"type":"call","iv":0.4536,"delta":0.9105,"oi":175},{"strike":270.0,"moneyness":0.9304,"type":"put","iv":0.453,"delta":-0.183,"oi":459},{"strike":280.0,"moneyness":0.9649,"type":"call","iv":0.4127,"delta":0.6975,"oi":242},{"strike":290.0,"moneyness":0.9993,"type":"call","iv":0.4369,"delta":0.5269,"oi":396},{"strike":290.0,"moneyness":0.9993,"type":"put","iv":0.4107,"delta":-0.4734,"oi":254},{"strike":300.0,"moneyness":1.0338,"type":"call","iv":0.3964,"delta":0.3495,"oi":107},{"strike":310.0,"moneyness":1.0683,"type":"call","iv":0.457,"delta":0.2404,"oi":155},{"strike":320.0,"moneyness":1.1027,"type":"call","iv":0.4831,"delta":0.1561,"oi":601}]},{"expiration":"11/20/2026","underlying_price":290.19000244140625,"strikes":[{"strike":280.0,"moneyness":0.9649,"type":"call","iv":0.529,"delta":0.6223,"oi":201},{"strike":290.0,"moneyness":0.9993,"type":"call","iv":0.5117,"delta":0.5503,"oi":115},{"strike":300.0,"moneyness":1.0338,"type":"call","iv":0.5183,"delta":0.4788,"oi":176},{"strike":320.0,"moneyness":1.1027,"type":"call","iv":0.525,"delta":0.3486,"oi":115}]},{"expiration":"12/18/2026","underlying_price":290.19000244140625,"strikes":[{"strike":140.0,"moneyness":0.4824,"type":"put","iv":1.0389,"delta":-0.0365,"oi":256},{"strike":165.0,"moneyness":0.5686,"type":"call","iv":0.6039,"delta":0.9867,"oi":211},{"strike":220.0,"moneyness":0.7581,"type":"call","iv":0.5276,"delta":0.9045,"oi":107},{"strike":230.0,"moneyness":0.7926,"type":"call","iv":0.5084,"delta":0.8762,"oi":743},{"strike":240.0,"moneyness":0.827,"type":"call","iv":0.5069,"delta":0.8352,"oi":124},{"strike":250.0,"moneyness":0.8615,"type":"call","iv":0.5034,"delta":0.7888,"oi":111}]}],"greeks_heatmap":{"data":[{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0669,"call_gamma":0,"put_gamma":0.003343,"call_theta":0,"put_theta":-0.1909,"call_vega":0,"put_vega":0.071,"call_oi":0,"put_oi":209},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9105,"put_delta":-0.1248,"call_gamma":0.006511,"put_gamma":0.007003,"call_theta":-0.1816,"put_theta":-0.2277,"call_vega":0.0886,"put_vega":0.1126,"call_oi":175,"put_oi":79},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8379,"put_delta":-0.183,"call_gamma":0.010876,"put_gamma":0.010687,"call_theta":-0.2386,"put_theta":-0.2465,"call_vega":0.1344,"put_vega":0.1452,"call_oi":89,"put_oi":459},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6975,"put_delta":0,"call_gamma":0.015439,"put_gamma":0,"call_theta":-0.3252,"put_theta":0,"call_vega":0.1911,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5269,"put_delta":-0.4734,"call_gamma":0.016635,"put_gamma":0.017698,"call_theta":-0.383,"put_theta":-0.3273,"call_vega":0.218,"put_vega":0.218,"call_oi":396,"put_oi":254},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3495,"put_delta":-0.6378,"call_gamma":0.017052,"put_gamma":0.015996,"call_theta":-0.3204,"put_theta":-0.3147,"call_vega":0.2027,"put_vega":0.2053,"call_oi":107,"put_oi":69},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2404,"put_delta":0,"call_gamma":0.012432,"put_gamma":0,"call_theta":-0.3073,"put_theta":0,"call_vega":0.1704,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1561,"put_delta":0,"call_gamma":0.009051,"put_gamma":0,"call_theta":-0.2487,"put_theta":0,"call_vega":0.1311,"put_vega":0,"call_oi":601,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1157,"put_delta":0,"call_gamma":0.006598,"put_gamma":0,"call_theta":-0.2254,"put_theta":0,"call_vega":0.1068,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9505,"put_delta":0,"call_gamma":0.001654,"put_gamma":0,"call_theta":-0.0885,"put_theta":0,"call_vega":0.1078,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0803,"call_gamma":0,"put_gamma":0.002353,"call_theta":0,"put_theta":-0.0953,"call_vega":0,"put_vega":0.1568,"call_oi":0,"put_oi":63},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8068,"put_delta":0,"call_gamma":0.004674,"put_gamma":0,"call_theta":-0.1891,"put_theta":0,"call_vega":0.2885,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.243,"call_gamma":0,"put_gamma":0.005611,"call_theta":0,"put_theta":-0.1726,"call_vega":0,"put_vega":0.3294,"call_oi":0,"put_oi":67},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.31,"call_gamma":0,"put_gamma":0.006232,"call_theta":0,"put_theta":-0.1961,"call_vega":0,"put_vega":0.3713,"call_oi":0,"put_oi":70},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6223,"put_delta":-0.3779,"call_gamma":0.006828,"put_gamma":0.006812,"call_theta":-0.2381,"put_theta":-0.2062,"call_vega":0.4,"put_vega":0.4,"call_oi":201,"put_oi":65},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5503,"put_delta":-0.4491,"call_gamma":0.00735,"put_gamma":0.007161,"call_theta":-0.238,"put_theta":-0.2101,"call_vega":0.4165,"put_vega":0.4164,"call_oi":115,"put_oi":74},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4788,"put_delta":0,"call_gamma":0.007304,"put_gamma":0,"call_theta":-0.2404,"put_theta":0,"call_vega":0.4192,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3486,"put_delta":-0.6455,"call_gamma":0.006695,"put_gamma":0.006552,"call_theta":-0.2233,"put_theta":-0.1936,"call_vega":0.3892,"put_vega":0.3916,"call_oi":115,"put_oi":91},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2887,"put_delta":0,"call_gamma":0.006238,"put_gamma":0,"call_theta":-0.2035,"put_theta":0,"call_vega":0.3594,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1215,"put_delta":0,"call_gamma":0.003696,"put_gamma":0,"call_theta":-0.1185,"put_theta":0,"call_vega":0.2123,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9045,"put_delta":0,"call_gamma":0.00243,"put_gamma":0,"call_theta":-0.0998,"put_theta":0,"call_vega":0.2247,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8762,"put_delta":0,"call_gamma":0.003037,"put_gamma":0,"call_theta":-0.1124,"put_theta":0,"call_vega":0.2708,"put_vega":0,"call_oi":743,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8352,"put_delta":0,"call_gamma":0.003695,"put_gamma":0,"call_theta":-0.1309,"put_theta":0,"call_vega":0.3284,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7888,"put_delta":0,"call_gamma":0.004337,"put_gamma":0,"call_theta":-0.1475,"put_theta":0,"call_vega":0.3829,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4418,"put_delta":0,"call_gamma":0.006122,"put_gamma":0,"call_theta":-0.1802,"put_theta":0,"call_vega":0.5226,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3319,"put_delta":0,"call_gamma":0.00569,"put_gamma":0,"call_theta":-0.1621,"put_theta":0,"call_vega":0.4807,"put_vega":0,"call_oi":77,"put_oi":0}],"strikes":[210.0,220.0,230.0,240.0,250.0,260.0,270.0,280.0,290.0,300.0,310.0,320.0,330.0,370.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.41,"put_25d_iv":45.3,"call_25d_iv":45.7,"put_25d_strike":270.0,"call_25d_strike":310.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.97,"put_25d_iv":53.0,"call_25d_iv":52.03,"put_25d_strike":260.0,"call_25d_strike":330.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":55.72,"put_25d_iv":103.89,"call_25d_iv":48.18,"put_25d_strike":140.0,"call_25d_strike":330.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":140.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":256},{"strike":165.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":211,"put_oi":0},{"strike":195.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":99},{"strike":200.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":54,"put_oi":0},{"strike":210.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":60,"put_oi":0},{"strike":220.0,"call_vanna":-7.0,"put_vanna":3.0,"net_vanna":-4.0,"call_oi":107,"put_oi":63},{"strike":230.0,"call_vanna":-52.0,"put_vanna":0,"net_vanna":-52.0,"call_oi":743,"put_oi":0},{"strike":240.0,"call_vanna":-19.0,"put_vanna":4.0,"net_vanna":-15.0,"call_oi":220,"put_oi":209},{"strike":250.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":191,"put_oi":0},{"strike":260.0,"call_vanna":-4.0,"put_vanna":6.0,"net_vanna":2.0,"call_oi":175,"put_oi":146},{"strike":270.0,"call_vanna":-3.0,"put_vanna":18.0,"net_vanna":15.0,"call_oi":89,"put_oi":529},{"strike":280.0,"call_vanna":-13.0,"put_vanna":2.0,"net_vanna":-11.0,"call_oi":443,"put_oi":65},{"strike":290.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":511,"put_oi":328},{"strike":300.0,"call_vanna":3.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":283,"put_oi":69},{"strike":310.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":234,"put_oi":0},{"strike":320.0,"call_vanna":23.0,"put_vanna":-4.0,"net_vanna":20.0,"call_oi":716,"put_oi":91},{"strike":330.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":248,"put_oi":0},{"strike":370.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0}],"net_vanna":-32.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":195.0,"call_charm":0,"put_charm":4283.0,"net_charm":4283.0,"call_oi":0,"put_oi":99},{"strike":200.0,"call_charm":-7925.0,"put_charm":0,"net_charm":-7925.0,"call_oi":54,"put_oi":0},{"strike":210.0,"call_charm":-3759.0,"put_charm":0,"net_charm":-3759.0,"call_oi":60,"put_oi":0},{"strike":220.0,"call_charm":0,"put_charm":359.0,"net_charm":359.0,"call_oi":0,"put_oi":63},{"strike":240.0,"call_charm":0,"put_charm":6957.0,"net_charm":6957.0,"call_oi":0,"put_oi":209},{"strike":250.0,"call_charm":-9093.0,"put_charm":0,"net_charm":-9093.0,"call_oi":80,"put_oi":0},{"strike":260.0,"call_charm":-75437.0,"put_charm":7943.0,"net_charm":-67494.0,"call_oi":175,"put_oi":146},{"strike":270.0,"call_charm":-46397.0,"put_charm":57139.0,"net_charm":10742.0,"call_oi":89,"put_oi":529},{"strike":280.0,"call_charm":-165298.0,"put_charm":3773.0,"net_charm":-161525.0,"call_oi":443,"put_oi":65},{"strike":290.0,"call_charm":-219548.0,"put_charm":107818.0,"net_charm":-111730.0,"call_oi":511,"put_oi":328},{"strike":300.0,"call_charm":-46321.0,"put_charm":36103.0,"net_charm":-10218.0,"call_oi":283,"put_oi":69},{"strike":310.0,"call_charm":-29853.0,"put_charm":0,"net_charm":-29853.0,"call_oi":155,"put_oi":0},{"strike":320.0,"call_charm":-67506.0,"put_charm":8473.0,"net_charm":-59033.0,"call_oi":716,"put_oi":91},{"strike":330.0,"call_charm":-9786.0,"put_charm":0,"net_charm":-9786.0,"call_oi":171,"put_oi":0},{"strike":370.0,"call_charm":-557.0,"put_charm":0,"net_charm":-557.0,"call_oi":52,"put_oi":0}],"net_charm":-448633.0,"weekend_delta_shift":-1345899.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":86798.0,"put_delta":-31116.0,"net_delta":55682.0,"call_oi":2000,"put_oi":1398,"total_oi":3398,"total_volume":65,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":52135.0,"put_delta":-18068.0,"net_delta":34067.0,"call_oi":1027,"put_oi":600,"total_oi":1627,"total_volume":44,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":133632.0,"put_delta":-2769.0,"net_delta":130863.0,"call_oi":1641,"put_oi":468,"total_oi":2109,"total_volume":123,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":15016.0,"put_delta":-1232.0,"net_delta":13784.0,"call_oi":249,"put_oi":85,"total_oi":334,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":908.0,"put_delta":-26.0,"net_delta":882.0,"call_oi":14,"put_oi":3,"total_oi":17,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":290.0,"straddle_price":18.5,"straddle_pct":6.38,"implied_move":6.38,"avg_iv":42.4},{"expiration":"11/20/2026","dte":49,"strike":290.0,"straddle_price":43.35,"straddle_pct":14.94,"implied_move":14.94,"avg_iv":51.8}],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":17,"total_oi":20,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":46,"total_oi":52,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":256,"total_oi":257,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":14,"total_oi":18,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":7,"total_oi":218,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":8,"total_oi":24,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":6,"total_oi":13,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":13,"total_oi":16,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":30,"total_oi":39,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":112,"total_oi":134,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":19,"total_oi":119,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":27,"total_oi":113,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":131,"total_oi":264,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":751,"put_oi":29,"total_oi":780,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":221,"put_oi":256,"total_oi":477,"bias":"bearish"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":51,"total_oi":248,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":211,"put_oi":148,"total_oi":359,"bias":"bearish"},{"strike":270.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":111,"put_oi":546,"total_oi":657,"bias":"bearish"},{"strike":280.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":458,"put_oi":117,"total_oi":575,"bias":"bearish"},{"strike":290.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":528,"put_oi":330,"total_oi":858,"bias":"bullish"},{"strike":300.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":315,"put_oi":85,"total_oi":400,"bias":"bullish"},{"strike":310.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":250,"put_oi":6,"total_oi":256,"bias":"bullish"},{"strike":320.0,"call_volume":120,"put_volume":0,"total_volume":120,"call_oi":725,"put_oi":93,"total_oi":818,"bias":"bullish"},{"strike":330.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":254,"put_oi":1,"total_oi":255,"bias":"bullish"},{"strike":340.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"bullish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":370.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":52,"put_oi":1,"total_oi":53,"bias":"bullish"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":400.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":290.19000244140625,"peak_call_strike":320.0,"peak_put_strike":280.0,"total_call_volume":224,"total_put_volume":11,"volume_pc_ratio":0.049},"iv_contours":{"x":[0.72,0.76,0.79,0.83,0.86,0.9,0.93,0.96,1.0,1.03,1.07,1.1,1.14,1.17,1.21,1.27],"y":[14,49,77,140],"z":[[null,112.84,81.4,70.8,61.17,49.48,43.25,41.96,42.38,41.22,45.7,48.31,53.96,50.13,74.59,null],[58.82,60.19,null,55.94,54.12,52.72,53.79,52.96,51.84,52.44,51.44,53.23,52.03,null,null,51.88],[53.65,54.0,50.84,50.69,50.34,null,49.15,48.71,null,null,48.69,null,48.18,null,48.47,null],[null,51.77,null,50.25,null,null,null,null,null,48.46,null,null,null,null,null,null]],"levels":[41.2,48.4,55.5,62.7,69.9,77.0,84.2,91.4,98.5,105.7,112.8],"min_iv":41.2,"max_iv":112.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":290.0,"atm_iv":43.69,"otm_strike":300.0,"otm_iv":39.64,"itm_strike":280.0,"itm_iv":41.27,"iv_butterfly":-6.46,"price_butterfly":0.35,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":290.0,"atm_iv":51.17,"otm_strike":300.0,"otm_iv":51.83,"itm_strike":280.0,"itm_iv":52.9,"iv_butterfly":2.38,"price_butterfly":1.7,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":280.0,"atm_iv":48.71,"otm_strike":310.0,"otm_iv":48.69,"itm_strike":280.0,"itm_iv":48.71,"iv_butterfly":-0.02,"price_butterfly":-13.2,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":76.92},{"date":"2026-09-15","iv":80.53},{"date":"2026-09-16","iv":87.03},{"date":"2026-09-17","iv":88.92},{"date":"2026-09-18","iv":81.54},{"date":"2026-09-21","iv":72.27},{"date":"2026-09-22","iv":75.3},{"date":"2026-09-23","iv":79.2},{"date":"2026-09-24","iv":81.3},{"date":"2026-09-25","iv":73.2},{"date":"2026-09-28","iv":82.8},{"date":"2026-09-29","iv":78.7},{"date":"2026-09-30","iv":88.4},{"date":"2026-10-01","iv":72.8},{"date":"2026-10-02","iv":91.2}]}}