{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRK","summary":{"name":"CRK","price":12.78,"total_oi":101923,"call_oi":69321,"put_oi":32602,"pc_ratio":0.47,"net_gex":216792.13,"avg_iv":93.1,"iv_rank":84.8,"iv_52w_high":95.87,"iv_52w_low":77.69,"gamma_flip":16.23,"max_pain":14.0},"features":{"symbol":"CRK","price":12.78,"total_oi":101923,"analysis_coverage":1.0,"avg_iv_pct":93.1,"iv_rank":84.8,"iv_52w_high_pct":95.87,"iv_52w_low_pct":77.69,"front_dte":14,"front_atm_iv_pct":48.3029,"back_atm_iv_pct":56.4688,"term_premium_pp":-8.1659,"expected_move_front_pct":9.46,"straddle_front_pct":7.43,"straddle_30d_pct":7.43,"risk_reversal_front_pp":-8.14,"risk_reversal_30d_pp":-8.14,"butterfly_front_pp":13.8,"butterfly_30d_pp":13.8,"put_call_oi_ratio":0.47,"put_call_oi_front_ratio":0.378,"put_call_volume_front_ratio":0.582,"option_volume":2666,"volume_oi_ratio":0.026157,"net_delta_normalized":0.054088,"dealer_delta_normalized":-0.054057,"gex_per_100k_oi":212701.872983,"vanna_per_100k_oi":3265.210011,"charm_per_100k_oi":-30071.720809,"weekend_delta_shift_per_100k_oi":-90214.181294,"iv_surface_range_pp":77.4,"gamma_flip_distance_pct":26.995305,"max_pain_distance_pct":9.546166,"peak_call_distance_pct":9.546166,"peak_put_distance_pct":-6.103286},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":1313.05,"put_gex":-1.96,"net_gex":1311.09,"call_oi":1810,"put_oi":4},{"strike":5.0,"call_gex":527.31,"put_gex":-64.53,"net_gex":462.78,"call_oi":316,"put_oi":40},{"strike":7.0,"call_gex":351.05,"put_gex":-52.85,"net_gex":298.2,"call_oi":119,"put_oi":17},{"strike":8.0,"call_gex":3464.38,"put_gex":-42916.23,"net_gex":-39451.85,"call_oi":895,"put_oi":8730},{"strike":9.0,"call_gex":755.76,"put_gex":-6537.61,"net_gex":-5781.86,"call_oi":131,"put_oi":993},{"strike":10.0,"call_gex":17956.72,"put_gex":-19058.17,"net_gex":-1101.45,"call_oi":2161,"put_oi":1993},{"strike":11.0,"call_gex":2447.04,"put_gex":-17952.96,"net_gex":-15505.92,"call_oi":169,"put_oi":1287},{"strike":12.0,"call_gex":12036.68,"put_gex":-89840.39,"net_gex":-77803.71,"call_oi":616,"put_oi":3961},{"strike":13.0,"call_gex":68543.48,"put_gex":-134158.37,"net_gex":-65614.89,"call_oi":2248,"put_oi":3898},{"strike":14.0,"call_gex":149748.18,"put_gex":-52388.32,"net_gex":97359.86,"call_oi":5800,"put_oi":2000},{"strike":15.0,"call_gex":200285.75,"put_gex":-129537.33,"net_gex":70748.42,"call_oi":12129,"put_oi":7062},{"strike":16.0,"call_gex":35569.76,"put_gex":-7153.19,"net_gex":28416.56,"call_oi":3012,"put_oi":626},{"strike":17.0,"call_gex":35753.46,"put_gex":-6620.98,"net_gex":29132.48,"call_oi":3277,"put_oi":585},{"strike":18.0,"call_gex":60300.98,"put_gex":-2445.28,"net_gex":57855.7,"call_oi":9810,"put_oi":232},{"strike":19.0,"call_gex":12135.33,"put_gex":-156.87,"net_gex":11978.46,"call_oi":1422,"put_oi":21},{"strike":20.0,"call_gex":43345.91,"put_gex":-6647.38,"net_gex":36698.53,"call_oi":5602,"put_oi":858},{"strike":21.0,"call_gex":5171.44,"put_gex":-86.01,"net_gex":5085.44,"call_oi":722,"put_oi":12},{"strike":22.0,"call_gex":7601.96,"put_gex":-73.1,"net_gex":7528.86,"call_oi":1093,"put_oi":12},{"strike":23.0,"call_gex":2599.6,"put_gex":0.0,"net_gex":2599.6,"call_oi":398,"put_oi":0},{"strike":24.0,"call_gex":371.92,"put_gex":0.0,"net_gex":371.92,"call_oi":61,"put_oi":0},{"strike":25.0,"call_gex":23677.11,"put_gex":-147.11,"net_gex":23529.99,"call_oi":4082,"put_oi":26},{"strike":26.0,"call_gex":64.9,"put_gex":0.0,"net_gex":64.9,"call_oi":12,"put_oi":0},{"strike":27.0,"call_gex":699.78,"put_gex":-224.41,"net_gex":475.38,"call_oi":126,"put_oi":40},{"strike":28.0,"call_gex":76.98,"put_gex":0.0,"net_gex":76.98,"call_oi":29,"put_oi":0},{"strike":29.0,"call_gex":9.23,"put_gex":0.0,"net_gex":9.23,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":15674.92,"put_gex":-1005.38,"net_gex":14669.54,"call_oi":3509,"put_oi":205},{"strike":31.0,"call_gex":4.99,"put_gex":0.0,"net_gex":4.99,"call_oi":1,"put_oi":0},{"strike":32.0,"call_gex":398.63,"put_gex":0.0,"net_gex":398.63,"call_oi":93,"put_oi":0},{"strike":33.0,"call_gex":127.34,"put_gex":0.0,"net_gex":127.34,"call_oi":40,"put_oi":0},{"strike":35.0,"call_gex":18000.85,"put_gex":0.0,"net_gex":18000.85,"call_oi":5889,"put_oi":0},{"strike":40.0,"call_gex":11796.98,"put_gex":0.0,"net_gex":11796.98,"call_oi":2961,"put_oi":0},{"strike":45.0,"call_gex":3049.08,"put_gex":0.0,"net_gex":3049.08,"call_oi":786,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":297617.0,"total_value":297617.0},{"strike":5.0,"call_value":3620.0,"put_value":232421.0,"total_value":236041.0},{"strike":7.0,"call_value":7872.0,"put_value":167305.0,"total_value":175177.0},{"strike":8.0,"call_value":10117.0,"put_value":134764.0,"total_value":144881.0},{"strike":9.0,"call_value":13257.0,"put_value":110953.0,"total_value":124210.0},{"strike":10.0,"call_value":16528.0,"put_value":88135.0,"total_value":104663.0},{"strike":11.0,"call_value":21960.0,"put_value":67310.0,"total_value":89270.0},{"strike":12.0,"call_value":27561.0,"put_value":47772.0,"total_value":75333.0},{"strike":13.0,"call_value":33778.0,"put_value":32195.0,"total_value":65973.0},{"strike":14.0,"call_value":42243.0,"put_value":20516.0,"total_value":62759.0},{"strike":15.0,"call_value":56508.0,"put_value":10837.0,"total_value":67345.0},{"strike":16.0,"call_value":82902.0,"put_value":8220.0,"total_value":91122.0},{"strike":17.0,"call_value":112308.0,"put_value":6229.0,"total_value":118537.0},{"strike":18.0,"call_value":144991.0,"put_value":4823.0,"total_value":149814.0},{"strike":19.0,"call_value":187484.0,"put_value":3649.0,"total_value":191133.0},{"strike":20.0,"call_value":231399.0,"put_value":2496.0,"total_value":233895.0},{"strike":21.0,"call_value":280916.0,"put_value":2201.0,"total_value":283117.0},{"strike":22.0,"call_value":331155.0,"put_value":1918.0,"total_value":333073.0},{"strike":23.0,"call_value":382487.0,"put_value":1647.0,"total_value":384134.0},{"strike":24.0,"call_value":434217.0,"put_value":1376.0,"total_value":435593.0},{"strike":25.0,"call_value":486008.0,"put_value":1105.0,"total_value":487113.0},{"strike":26.0,"call_value":541881.0,"put_value":860.0,"total_value":542741.0},{"strike":27.0,"call_value":597766.0,"put_value":615.0,"total_value":598381.0},{"strike":28.0,"call_value":653777.0,"put_value":410.0,"total_value":654187.0},{"strike":29.0,"call_value":709817.0,"put_value":205.0,"total_value":710022.0},{"strike":30.0,"call_value":765859.0,"put_value":0.0,"total_value":765859.0},{"strike":31.0,"call_value":825410.0,"put_value":0.0,"total_value":825410.0},{"strike":32.0,"call_value":884962.0,"put_value":0.0,"total_value":884962.0},{"strike":33.0,"call_value":944607.0,"put_value":0.0,"total_value":944607.0},{"strike":35.0,"call_value":1063977.0,"put_value":0.0,"total_value":1063977.0},{"strike":40.0,"call_value":1391847.0,"put_value":0.0,"total_value":1391847.0},{"strike":45.0,"call_value":1734522.0,"put_value":0,"total_value":1734522.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":149.8,"strike":9.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":111.1,"strike":8.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":89.2,"strike":8.38},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":53.8,"strike":12.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":57.1,"strike":12.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":53.5,"strike":12.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":48.3,"strike":13.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":56.5,"strike":13.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":53.5,"strike":13.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.9,"strike":14.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":56.8,"strike":14.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.4,"strike":14.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":147.7,"strike":18.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":141.5,"strike":23.46},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":97.6,"strike":22.73}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":5725},{"expiration":"11/20/2026","dte":49,"iv":0.4613,"contract_count":6,"total_oi":5967},{"expiration":"12/18/2026","dte":77,"iv":0.2928,"contract_count":6,"total_oi":1659},{"expiration":"01/15/2027","dte":105,"iv":0.2442,"contract_count":6,"total_oi":3728},{"expiration":"03/19/2027","dte":168,"iv":0.3254,"contract_count":6,"total_oi":455},{"expiration":"01/21/2028","dte":476,"iv":0.3829,"contract_count":2,"total_oi":804},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":3,"total_oi":185}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.46,"expected_move_2std":18.92,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.69,"expected_move_2std":41.38,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.87,"expected_move_2std":49.74,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.35,"expected_move_2std":56.7,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":37.39,"expected_move_2std":74.78,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":63.47,"expected_move_2std":126.95,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":101.64,"expected_move_2std":203.28,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":17717,"put_oi":6689,"total_oi":24406,"pc_ratio":0.378,"pc_ratio_volume":0.582,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":14503,"put_oi":4487,"total_oi":18990,"pc_ratio":0.309,"pc_ratio_volume":0.083,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2569,"put_oi":2300,"total_oi":4869,"pc_ratio":0.895,"pc_ratio_volume":0.625,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":19960,"put_oi":16430,"total_oi":36390,"pc_ratio":0.823,"pc_ratio_volume":0.453,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1660,"put_oi":1036,"total_oi":2696,"pc_ratio":0.624,"pc_ratio_volume":9.748,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":11227,"put_oi":1427,"total_oi":12654,"pc_ratio":0.127,"pc_ratio_volume":4.907,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1685,"put_oi":233,"total_oi":1918,"pc_ratio":0.138,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":174857.0,"put_delta_oi":-15.0,"dealer_delta":-174842.0,"call_oi":1810,"put_oi":4},{"strike":5.0,"call_delta_oi":29970.0,"put_delta_oi":-182.0,"dealer_delta":-29788.0,"call_oi":316,"put_oi":40},{"strike":7.0,"call_delta_oi":11371.0,"put_delta_oi":-174.0,"dealer_delta":-11197.0,"call_oi":119,"put_oi":17},{"strike":8.0,"call_delta_oi":74025.0,"put_delta_oi":-91690.0,"dealer_delta":17665.0,"call_oi":835,"put_oi":8730},{"strike":9.0,"call_delta_oi":12405.0,"put_delta_oi":-10335.0,"dealer_delta":-2070.0,"call_oi":131,"put_oi":993},{"strike":10.0,"call_delta_oi":177395.0,"put_delta_oi":-28134.0,"dealer_delta":-149261.0,"call_oi":2161,"put_oi":1993},{"strike":11.0,"call_delta_oi":13257.0,"put_delta_oi":-29353.0,"dealer_delta":16096.0,"call_oi":169,"put_oi":1287},{"strike":12.0,"call_delta_oi":41517.0,"put_delta_oi":-125698.0,"dealer_delta":84181.0,"call_oi":616,"put_oi":3961},{"strike":13.0,"call_delta_oi":119512.0,"put_delta_oi":-190434.0,"dealer_delta":70922.0,"call_oi":2248,"put_oi":3898},{"strike":14.0,"call_delta_oi":197631.0,"put_delta_oi":-141890.0,"dealer_delta":-55742.0,"call_oi":5800,"put_oi":2000},{"strike":15.0,"call_delta_oi":357794.0,"put_delta_oi":-531026.0,"dealer_delta":173232.0,"call_oi":12129,"put_oi":7062},{"strike":16.0,"call_delta_oi":43217.0,"put_delta_oi":-55888.0,"dealer_delta":12671.0,"call_oi":3012,"put_oi":626},{"strike":17.0,"call_delta_oi":99821.0,"put_delta_oi":-44236.0,"dealer_delta":-55585.0,"call_oi":3277,"put_oi":585},{"strike":18.0,"call_delta_oi":55697.0,"put_delta_oi":-19560.0,"dealer_delta":-36137.0,"call_oi":9810,"put_oi":232},{"strike":19.0,"call_delta_oi":37328.0,"put_delta_oi":-1930.0,"dealer_delta":-35398.0,"call_oi":1422,"put_oi":21},{"strike":20.0,"call_delta_oi":120976.0,"put_delta_oi":-70449.0,"dealer_delta":-50527.0,"call_oi":5602,"put_oi":858},{"strike":21.0,"call_delta_oi":12213.0,"put_delta_oi":-1053.0,"dealer_delta":-11160.0,"call_oi":722,"put_oi":12},{"strike":22.0,"call_delta_oi":35401.0,"put_delta_oi":-962.0,"dealer_delta":-34439.0,"call_oi":1093,"put_oi":12},{"strike":23.0,"call_delta_oi":12509.0,"put_delta_oi":0,"dealer_delta":-12509.0,"call_oi":398,"put_oi":0},{"strike":24.0,"call_delta_oi":1353.0,"put_delta_oi":0,"dealer_delta":-1353.0,"call_oi":61,"put_oi":0},{"strike":25.0,"call_delta_oi":69277.0,"put_delta_oi":-2132.0,"dealer_delta":-67145.0,"call_oi":4082,"put_oi":26},{"strike":26.0,"call_delta_oi":203.0,"put_delta_oi":0,"dealer_delta":-203.0,"call_oi":12,"put_oi":0},{"strike":27.0,"call_delta_oi":3711.0,"put_delta_oi":-2640.0,"dealer_delta":-1071.0,"call_oi":126,"put_oi":40},{"strike":28.0,"call_delta_oi":166.0,"put_delta_oi":0,"dealer_delta":-166.0,"call_oi":29,"put_oi":0},{"strike":29.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_delta_oi":49764.0,"put_delta_oi":-12758.0,"dealer_delta":-37006.0,"call_oi":3509,"put_oi":205},{"strike":31.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":1,"put_oi":0},{"strike":32.0,"call_delta_oi":1352.0,"put_delta_oi":0,"dealer_delta":-1352.0,"call_oi":93,"put_oi":0},{"strike":33.0,"call_delta_oi":280.0,"put_delta_oi":0,"dealer_delta":-280.0,"call_oi":40,"put_oi":0},{"strike":35.0,"call_delta_oi":53417.0,"put_delta_oi":0,"dealer_delta":-53417.0,"call_oi":5889,"put_oi":0},{"strike":40.0,"call_delta_oi":85407.0,"put_delta_oi":0,"dealer_delta":-85407.0,"call_oi":2961,"put_oi":0},{"strike":45.0,"call_delta_oi":19564.0,"put_delta_oi":0,"dealer_delta":-19564.0,"call_oi":786,"put_oi":0}],"net_dealer_delta":-550962.0,"total_call_delta":1911501.0,"total_put_delta":-1360539.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.779999732971191,"strikes":[{"strike":8.0,"moneyness":0.626,"type":"call","iv":0.6997,"delta":0.9297,"oi":138},{"strike":8.0,"moneyness":0.626,"type":"put","iv":0.8842,"delta":-0.1049,"oi":8688},{"strike":9.0,"moneyness":0.7042,"type":"put","iv":0.6062,"delta":-0.0998,"oi":596},{"strike":10.0,"moneyness":0.7825,"type":"call","iv":0.5841,"delta":0.8368,"oi":850},{"strike":10.0,"moneyness":0.7825,"type":"put","iv":0.5385,"delta":-0.1493,"oi":476},{"strike":11.0,"moneyness":0.8607,"type":"put","iv":0.5255,"delta":-0.2364,"oi":183},{"strike":12.0,"moneyness":0.939,"type":"call","iv":0.5615,"delta":0.6556,"oi":232},{"strike":12.0,"moneyness":0.939,"type":"put","iv":0.5214,"delta":-0.3413,"oi":1885},{"strike":13.0,"moneyness":1.0172,"type":"put","iv":0.5214,"delta":-0.4517,"oi":160},{"strike":13.0,"moneyness":1.0172,"type":"call","iv":0.5357,"delta":0.55,"oi":230},{"strike":14.0,"moneyness":1.0955,"type":"put","iv":0.5095,"delta":-0.5615,"oi":547},{"strike":14.0,"moneyness":1.0955,"type":"call","iv":0.5564,"delta":0.4532,"oi":674},{"strike":15.0,"moneyness":1.1737,"type":"put","iv":0.5189,"delta":-0.654,"oi":2660},{"strike":15.0,"moneyness":1.1737,"type":"call","iv":0.5541,"delta":0.3622,"oi":1677},{"strike":16.0,"moneyness":1.252,"type":"call","iv":0.5419,"delta":0.2775,"oi":641},{"strike":17.0,"moneyness":1.3302,"type":"put","iv":0.5395,"delta":-0.7895,"oi":338},{"strike":17.0,"moneyness":1.3302,"type":"call","iv":0.5597,"delta":0.2221,"oi":1330},{"strike":18.0,"moneyness":1.4085,"type":"put","iv":0.5558,"delta":-0.8328,"oi":201},{"strike":18.0,"moneyness":1.4085,"type":"call","iv":0.5997,"delta":0.1916,"oi":961},{"strike":19.0,"moneyness":1.4867,"type":"call","iv":0.5996,"delta":0.1489,"oi":134},{"strike":20.0,"moneyness":1.5649,"type":"call","iv":0.6172,"delta":0.1235,"oi":3161},{"strike":20.0,"moneyness":1.5649,"type":"put","iv":0.6487,"delta":-0.8611,"oi":597},{"strike":21.0,"moneyness":1.6432,"type":"call","iv":0.6027,"delta":0.0893,"oi":215},{"strike":23.0,"moneyness":1.7997,"type":"call","iv":1.2992,"delta":0.3145,"oi":303},{"strike":25.0,"moneyness":1.9562,"type":"call","iv":0.9161,"delta":0.1351,"oi":3219},{"strike":30.0,"moneyness":2.3474,"type":"call","iv":0.93,"delta":0.0741,"oi":1684},{"strike":35.0,"moneyness":2.7387,"type":"call","iv":0.954,"delta":0.0446,"oi":1190},{"strike":40.0,"moneyness":3.1299,"type":"call","iv":2.1303,"delta":0.3357,"oi":2310},{"strike":45.0,"moneyness":3.5211,"type":"call","iv":1.9605,"delta":0.2521,"oi":769}]},{"expiration":"01/19/2029","underlying_price":12.779999732971191,"strikes":[{"strike":3.0,"moneyness":0.2347,"type":"call","iv":0.8984,"delta":0.9654,"oi":1485},{"strike":13.0,"moneyness":1.0172,"type":"put","iv":0.7653,"delta":-0.258,"oi":121}]},{"expiration":"01/21/2028","underlying_price":12.779999732971191,"strikes":[{"strike":3.0,"moneyness":0.2347,"type":"call","iv":1.04,"delta":0.9687,"oi":308},{"strike":5.0,"moneyness":0.3912,"type":"call","iv":0.7627,"delta":0.9426,"oi":194},{"strike":8.0,"moneyness":0.626,"type":"call","iv":0.6493,"delta":0.8594,"oi":464},{"strike":10.0,"moneyness":0.7825,"type":"put","iv":0.5793,"delta":-0.2161,"oi":321},{"strike":10.0,"moneyness":0.7825,"type":"call","iv":0.6217,"delta":0.7819,"oi":829},{"strike":13.0,"moneyness":1.0172,"type":"put","iv":0.5309,"delta":-0.3572,"oi":306},{"strike":13.0,"moneyness":1.0172,"type":"call","iv":0.5808,"delta":0.6514,"oi":498},{"strike":15.0,"moneyness":1.1737,"type":"put","iv":0.5722,"delta":-0.4342,"oi":290},{"strike":15.0,"moneyness":1.1737,"type":"call","iv":0.5658,"delta":0.5636,"oi":2315},{"strike":17.0,"moneyness":1.3302,"type":"call","iv":0.5493,"delta":0.4786,"oi":748},{"strike":17.0,"moneyness":1.3302,"type":"put","iv":0.5871,"delta":-0.5034,"oi":104},{"strike":20.0,"moneyness":1.5649,"type":"put","iv":0.6245,"delta":-0.5772,"oi":142},{"strike":20.0,"moneyness":1.5649,"type":"call","iv":0.597,"delta":0.4068,"oi":1248},{"strike":22.0,"moneyness":1.7214,"type":"call","iv":0.5702,"delta":0.3355,"oi":835},{"strike":25.0,"moneyness":1.9562,"type":"call","iv":0.5941,"delta":0.2845,"oi":718},{"strike":30.0,"moneyness":2.3474,"type":"call","iv":0.605,"delta":0.2087,"oi":1763},{"strike":30.0,"moneyness":2.3474,"type":"put","iv":0.7805,"delta":-0.674,"oi":126},{"strike":35.0,"moneyness":2.7387,"type":"call","iv":0.8159,"delta":0.2886,"oi":740},{"strike":40.0,"moneyness":3.1299,"type":"call","iv":0.6278,"delta":0.1235,"oi":507}]},{"expiration":"03/19/2027","underlying_price":12.779999732971191,"strikes":[{"strike":8.0,"moneyness":0.626,"type":"call","iv":0.6667,"delta":0.9044,"oi":102},{"strike":11.0,"moneyness":0.8607,"type":"put","iv":0.5347,"delta":-0.2581,"oi":580},{"strike":13.0,"moneyness":1.0172,"type":"call","iv":0.5503,"delta":0.5763,"oi":150},{"strike":15.0,"moneyness":1.1737,"type":"call","iv":0.5561,"delta":0.4262,"oi":392},{"strike":15.0,"moneyness":1.1737,"type":"put","iv":0.5321,"delta":-0.5836,"oi":102},{"strike":16.0,"moneyness":1.252,"type":"call","iv":0.5572,"delta":0.3609,"oi":150},{"strike":17.0,"moneyness":1.3302,"type":"call","iv":0.5502,"delta":0.2986,"oi":109},{"strike":18.0,"moneyness":1.4085,"type":"call","iv":0.5811,"delta":0.2659,"oi":122},{"strike":21.0,"moneyness":1.6432,"type":"call","iv":0.5722,"delta":0.1493,"oi":376}]},{"expiration":"10/16/2026","underlying_price":12.779999732971191,"strikes":[{"strike":12.0,"moneyness":0.939,"type":"put","iv":0.4704,"delta":-0.2204,"oi":709},{"strike":13.0,"moneyness":1.0172,"type":"put","iv":0.4566,"delta":-0.5547,"oi":1339},{"strike":13.0,"moneyness":1.0172,"type":"call","iv":0.5093,"delta":0.4547,"oi":939},{"strike":14.0,"moneyness":1.0955,"type":"put","iv":0.3859,"delta":-0.8839,"oi":840},{"strike":14.0,"moneyness":1.0955,"type":"call","iv":0.5519,"delta":0.2093,"oi":1817},{"strike":15.0,"moneyness":1.1737,"type":"put","iv":0.701,"delta":-0.8714,"oi":3299},{"strike":15.0,"moneyness":1.1737,"type":"call","iv":0.6427,"delta":0.1061,"oi":3825},{"strike":16.0,"moneyness":1.252,"type":"put","iv":0.652,"delta":-0.9601,"oi":384},{"strike":16.0,"moneyness":1.252,"type":"call","iv":0.6558,"delta":0.0408,"oi":1586},{"strike":17.0,"moneyness":1.3302,"type":"call","iv":2.6632,"delta":0.377,"oi":670},{"strike":18.0,"moneyness":1.4085,"type":"call","iv":0.9228,"delta":0.0307,"oi":7736},{"strike":19.0,"moneyness":1.4867,"type":"call","iv":1.8955,"delta":0.1774,"oi":281},{"strike":20.0,"moneyness":1.5649,"type":"call","iv":2.2054,"delta":0.1937,"oi":566}]},{"expiration":"11/20/2026","underlying_price":12.779999732971191,"strikes":[{"strike":9.0,"moneyness":0.7042,"type":"call","iv":0.6463,"delta":0.9492,"oi":123},{"strike":9.0,"moneyness":0.7042,"type":"put","iv":1.8398,"delta":-0.1928,"oi":125},{"strike":10.0,"moneyness":0.7825,"type":"put","iv":0.599,"delta":-0.1032,"oi":857},{"strike":10.0,"moneyness":0.7825,"type":"call","iv":0.7216,"delta":0.8621,"oi":338},{"strike":11.0,"moneyness":0.8607,"type":"put","iv":0.5558,"delta":-0.1914,"oi":233},{"strike":12.0,"moneyness":0.939,"type":"put","iv":0.5408,"delta":-0.3272,"oi":475},{"strike":12.0,"moneyness":0.939,"type":"call","iv":0.6021,"delta":0.6639,"oi":156},{"strike":13.0,"moneyness":1.0172,"type":"put","iv":0.5383,"delta":-0.4845,"oi":1753},{"strike":13.0,"moneyness":1.0172,"type":"call","iv":0.5912,"delta":0.5214,"oi":319},{"strike":14.0,"moneyness":1.0955,"type":"put","iv":0.5487,"delta":-0.6296,"oi":388},{"strike":14.0,"moneyness":1.0955,"type":"call","iv":0.5867,"delta":0.3837,"oi":2876},{"strike":15.0,"moneyness":1.1737,"type":"put","iv":0.5457,"delta":-0.7524,"oi":351},{"strike":15.0,"moneyness":1.1737,"type":"call","iv":0.5868,"delta":0.2676,"oi":3262},{"strike":16.0,"moneyness":1.252,"type":"call","iv":0.6167,"delta":0.1927,"oi":408},{"strike":17.0,"moneyness":1.3302,"type":"call","iv":0.6006,"delta":0.1199,"oi":312},{"strike":18.0,"moneyness":1.4085,"type":"call","iv":0.6206,"delta":0.0831,"oi":684},{"strike":19.0,"moneyness":1.4867,"type":"call","iv":1.5912,"delta":0.3486,"oi":806},{"strike":20.0,"moneyness":1.5649,"type":"put","iv":0.7772,"delta":-0.9234,"oi":116},{"strike":20.0,"moneyness":1.5649,"type":"call","iv":2.0541,"delta":0.4124,"oi":423},{"strike":22.0,"moneyness":1.7214,"type":"call","iv":2.2248,"delta":0.3963,"oi":151},{"strike":25.0,"moneyness":1.9562,"type":"call","iv":2.4407,"delta":0.3786,"oi":102},{"strike":35.0,"moneyness":2.7387,"type":"call","iv":1.5556,"delta":0.0676,"oi":3959},{"strike":40.0,"moneyness":3.1299,"type":"call","iv":1.98,"delta":0.1108,"oi":144}]},{"expiration":"12/18/2026","underlying_price":12.779999732971191,"strikes":[{"strike":9.0,"moneyness":0.7042,"type":"put","iv":0.5956,"delta":-0.0723,"oi":271},{"strike":10.0,"moneyness":0.7825,"type":"put","iv":0.5673,"delta":-0.1333,"oi":212},{"strike":11.0,"moneyness":0.8607,"type":"put","iv":0.5376,"delta":-0.2206,"oi":214},{"strike":12.0,"moneyness":0.939,"type":"put","iv":0.5318,"delta":-0.3382,"oi":806},{"strike":13.0,"moneyness":1.0172,"type":"put","iv":0.5241,"delta":-0.466,"oi":159},{"strike":14.0,"moneyness":1.0955,"type":"call","iv":0.5596,"delta":0.4228,"oi":380},{"strike":14.0,"moneyness":1.0955,"type":"put","iv":0.5501,"delta":-0.5802,"oi":148},{"strike":15.0,"moneyness":1.1737,"type":"call","iv":0.5363,"delta":0.31,"oi":611},{"strike":15.0,"moneyness":1.1737,"type":"put","iv":0.5422,"delta":-0.6872,"oi":357},{"strike":16.0,"moneyness":1.252,"type":"call","iv":0.5863,"delta":0.2505,"oi":227},{"strike":18.0,"moneyness":1.4085,"type":"call","iv":0.6212,"delta":0.1503,"oi":307},{"strike":19.0,"moneyness":1.4867,"type":"call","iv":0.6007,"delta":0.1007,"oi":182},{"strike":20.0,"moneyness":1.5649,"type":"call","iv":0.7257,"delta":0.123,"oi":161}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9148,"put_delta":0,"call_gamma":0.062961,"put_gamma":0,"call_theta":-0.0159,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1141,"call_gamma":0,"put_gamma":0.11349,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":77},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7331,"put_delta":-0.2204,"call_gamma":0.225386,"put_gamma":0.261247,"call_theta":-0.0194,"put_theta":-0.0126,"call_vega":0.0079,"put_vega":0.0071,"call_oi":81,"put_oi":709},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4547,"put_delta":-0.5547,"call_gamma":0.322663,"put_gamma":0.358856,"call_theta":-0.0194,"put_theta":-0.0158,"call_vega":0.0096,"put_vega":0.0095,"call_oi":939,"put_oi":1339},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2093,"put_delta":-0.8839,"call_gamma":0.216103,"put_gamma":0.209947,"call_theta":-0.015,"put_theta":-0.0055,"call_vega":0.0069,"put_vega":0.0047,"call_oi":1817,"put_oi":840},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1061,"put_delta":-0.8714,"call_gamma":0.118211,"put_gamma":0.124175,"call_theta":-0.0111,"put_theta":-0.0121,"call_vega":0.0044,"put_vega":0.0051,"call_oi":3825,"put_oi":3299},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0408,"put_delta":-0.9601,"call_gamma":0.055367,"put_gamma":0.054639,"call_theta":-0.0054,"put_theta":-0.0034,"call_vega":0.0021,"put_vega":0.0021,"call_oi":1586,"put_oi":384},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9492,"put_delta":-0.1928,"call_gamma":0.034871,"put_gamma":0.032115,"call_theta":-0.0042,"put_theta":-0.0239,"call_vega":0.0048,"put_vega":0.0127,"call_oi":123,"put_oi":125},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8621,"put_delta":-0.1032,"call_gamma":0.065889,"put_gamma":0.064681,"call_theta":-0.0086,"put_theta":-0.005,"call_vega":0.0102,"put_vega":0.0083,"call_oi":338,"put_oi":857},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1914,"call_gamma":0,"put_gamma":0.105837,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":233},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6639,"put_delta":-0.3272,"call_gamma":0.130715,"put_gamma":0.143989,"call_theta":-0.0114,"put_theta":-0.0089,"call_vega":0.0169,"put_vega":0.0167,"call_oi":156,"put_oi":475},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5214,"put_delta":-0.4845,"call_gamma":0.145404,"put_gamma":0.159778,"call_theta":-0.012,"put_theta":-0.0095,"call_vega":0.0185,"put_vega":0.0185,"call_oi":319,"put_oi":1753},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3837,"put_delta":-0.6296,"call_gamma":0.140435,"put_gamma":0.148544,"call_theta":-0.0113,"put_theta":-0.0089,"call_vega":0.0177,"put_vega":0.0175,"call_oi":2876,"put_oi":388},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2676,"put_delta":-0.7524,"call_gamma":0.121044,"put_gamma":0.124992,"call_theta":-0.0097,"put_theta":-0.0069,"call_vega":0.0153,"put_vega":0.0147,"call_oi":3262,"put_oi":351},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1927,"put_delta":-0.8301,"call_gamma":0.095772,"put_gamma":0.095579,"call_theta":-0.0084,"put_theta":-0.0053,"call_vega":0.0127,"put_vega":0.0117,"call_oi":408,"put_oi":96},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0723,"call_gamma":0,"put_gamma":0.039637,"call_theta":0,"put_theta":-0.003,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":271},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1333,"call_gamma":0,"put_gamma":0.06504,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":212},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2206,"call_gamma":0,"put_gamma":0.094591,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0173,"call_oi":0,"put_oi":214},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6624,"put_delta":-0.3382,"call_gamma":0.118963,"put_gamma":0.11792,"call_theta":-0.0082,"put_theta":-0.0069,"call_vega":0.0213,"put_vega":0.0213,"call_oi":80,"put_oi":806},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.538,"put_delta":-0.466,"call_gamma":0.121851,"put_gamma":0.130043,"call_theta":-0.0092,"put_theta":-0.0072,"call_vega":0.0232,"put_vega":0.0232,"call_oi":86,"put_oi":159},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4228,"put_delta":-0.5802,"call_gamma":0.11996,"put_gamma":0.121844,"call_theta":-0.0089,"put_theta":-0.0072,"call_vega":0.0228,"put_vega":0.0228,"call_oi":380,"put_oi":148},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.31,"put_delta":-0.6872,"call_gamma":0.112794,"put_gamma":0.112011,"call_theta":-0.0077,"put_theta":-0.006,"call_vega":0.0206,"put_vega":0.0207,"call_oi":611,"put_oi":357},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2505,"put_delta":-0.7893,"call_gamma":0.093029,"put_gamma":0.096422,"call_theta":-0.0075,"put_theta":-0.0041,"call_vega":0.0185,"put_vega":0.0168,"call_oi":227,"put_oi":82}],"strikes":[9.0,10.0,11.0,12.0,13.0,14.0,15.0,16.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-8.14,"put_25d_iv":47.04,"call_25d_iv":55.19,"put_25d_strike":12.0,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":125.3,"put_25d_iv":183.98,"call_25d_iv":58.68,"put_25d_strike":9.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.87,"put_25d_iv":53.76,"call_25d_iv":58.63,"put_25d_strike":11.0,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-143.5,"put_25d_iv":52.55,"call_25d_iv":196.05,"put_25d_strike":11.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-4.64,"put_25d_iv":53.47,"call_25d_iv":58.11,"put_25d_strike":11.0,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-5.84,"put_25d_iv":57.93,"call_25d_iv":63.76,"put_25d_strike":10.0,"call_25d_strike":27.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-13.3,"put_25d_iv":76.53,"call_25d_iv":89.84,"put_25d_strike":13.0,"call_25d_strike":3.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-184.0,"put_vanna":0,"net_vanna":-184.0,"call_oi":1793,"put_oi":0},{"strike":5.0,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":194,"put_oi":0},{"strike":7.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":56,"put_oi":0},{"strike":8.0,"call_vanna":-108.0,"put_vanna":666.0,"net_vanna":558.0,"call_oi":798,"put_oi":8688},{"strike":9.0,"call_vanna":-4.0,"put_vanna":67.0,"net_vanna":63.0,"call_oi":123,"put_oi":992},{"strike":10.0,"call_vanna":-253.0,"put_vanna":173.0,"net_vanna":-80.0,"call_oi":2069,"put_oi":1966},{"strike":11.0,"call_vanna":-6.0,"put_vanna":110.0,"net_vanna":104.0,"call_oi":53,"put_oi":1287},{"strike":12.0,"call_vanna":-28.0,"put_vanna":211.0,"net_vanna":184.0,"call_oi":549,"put_oi":3961},{"strike":13.0,"call_vanna":-71.0,"put_vanna":70.0,"net_vanna":-1.0,"call_oi":2222,"put_oi":3898},{"strike":14.0,"call_vanna":174.0,"put_vanna":-56.0,"net_vanna":118.0,"call_oi":5800,"put_oi":2000},{"strike":15.0,"call_vanna":298.0,"put_vanna":-288.0,"net_vanna":10.0,"call_oi":12082,"put_oi":7059},{"strike":16.0,"call_vanna":127.0,"put_vanna":-23.0,"net_vanna":104.0,"call_oi":3012,"put_oi":624},{"strike":17.0,"call_vanna":179.0,"put_vanna":-30.0,"net_vanna":148.0,"call_oi":3268,"put_oi":442},{"strike":18.0,"call_vanna":249.0,"put_vanna":-18.0,"net_vanna":231.0,"call_oi":9810,"put_oi":201},{"strike":19.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":1403,"put_oi":0},{"strike":20.0,"call_vanna":402.0,"put_vanna":-66.0,"net_vanna":336.0,"call_oi":5559,"put_oi":855},{"strike":21.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":691,"put_oi":0},{"strike":22.0,"call_vanna":126.0,"put_vanna":0,"net_vanna":126.0,"call_oi":1076,"put_oi":0},{"strike":23.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":391,"put_oi":0},{"strike":25.0,"call_vanna":396.0,"put_vanna":0,"net_vanna":396.0,"call_oi":4039,"put_oi":0},{"strike":27.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":60,"put_oi":0},{"strike":30.0,"call_vanna":446.0,"put_vanna":-22.0,"net_vanna":425.0,"call_oi":3507,"put_oi":205},{"strike":32.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":79,"put_oi":0},{"strike":35.0,"call_vanna":339.0,"put_vanna":0,"net_vanna":339.0,"call_oi":5889,"put_oi":0},{"strike":40.0,"call_vanna":244.0,"put_vanna":0,"net_vanna":244.0,"call_oi":2961,"put_oi":0},{"strike":45.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":769,"put_oi":0}],"net_vanna":3328.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":-2685.0,"put_charm":0,"net_charm":-2685.0,"call_oi":56,"put_oi":0},{"strike":9.0,"call_charm":-367.0,"put_charm":429.0,"net_charm":62.0,"call_oi":123,"put_oi":125},{"strike":10.0,"call_charm":-3833.0,"put_charm":331.0,"net_charm":-3503.0,"call_oi":390,"put_oi":857},{"strike":11.0,"call_charm":0,"put_charm":517.0,"net_charm":517.0,"call_oi":0,"put_oi":310},{"strike":12.0,"call_charm":-3886.0,"put_charm":6156.0,"net_charm":2271.0,"call_oi":237,"put_oi":1184},{"strike":13.0,"call_charm":-23038.0,"put_charm":36708.0,"net_charm":13670.0,"call_oi":1258,"put_oi":3092},{"strike":14.0,"call_charm":-24190.0,"put_charm":12324.0,"net_charm":-11866.0,"call_oi":4693,"put_oi":1228},{"strike":15.0,"call_charm":-18011.0,"put_charm":91958.0,"net_charm":73948.0,"call_oi":7087,"put_oi":3650},{"strike":16.0,"call_charm":-1401.0,"put_charm":3579.0,"net_charm":2178.0,"call_oi":1994,"put_oi":480},{"strike":17.0,"call_charm":-62228.0,"put_charm":0,"net_charm":-62228.0,"call_oi":982,"put_oi":0},{"strike":18.0,"call_charm":-3899.0,"put_charm":0,"net_charm":-3899.0,"call_oi":8420,"put_oi":0},{"strike":19.0,"call_charm":-11992.0,"put_charm":0,"net_charm":-11992.0,"call_oi":1087,"put_oi":0},{"strike":20.0,"call_charm":-21193.0,"put_charm":254.0,"net_charm":-20939.0,"call_oi":989,"put_oi":116},{"strike":22.0,"call_charm":-1861.0,"put_charm":0,"net_charm":-1861.0,"call_oi":151,"put_oi":0},{"strike":23.0,"call_charm":-683.0,"put_charm":0,"net_charm":-683.0,"call_oi":88,"put_oi":0},{"strike":25.0,"call_charm":-1299.0,"put_charm":0,"net_charm":-1299.0,"call_oi":102,"put_oi":0},{"strike":30.0,"call_charm":-31.0,"put_charm":0,"net_charm":-31.0,"call_oi":60,"put_oi":0},{"strike":32.0,"call_charm":-121.0,"put_charm":0,"net_charm":-121.0,"call_oi":79,"put_oi":0},{"strike":35.0,"call_charm":-1972.0,"put_charm":0,"net_charm":-1972.0,"call_oi":3959,"put_oi":0},{"strike":40.0,"call_charm":-216.0,"put_charm":0,"net_charm":-216.0,"call_oi":144,"put_oi":0}],"net_charm":-30650.0,"weekend_delta_shift":-91949.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":212147.0,"put_delta":-493180.0,"net_delta":-281033.0,"call_oi":17657,"put_oi":6689,"total_oi":24346,"total_volume":378,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":383265.0,"put_delta":-194072.0,"net_delta":189193.0,"call_oi":14503,"put_oi":4487,"total_oi":18990,"total_volume":753,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":84878.0,"put_delta":-87970.0,"net_delta":-3092.0,"call_oi":2569,"put_oi":2300,"total_oi":4869,"total_volume":13,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":491838.0,"put_delta":-486667.0,"net_delta":5171.0,"call_oi":19960,"put_oi":16430,"total_oi":36390,"total_volume":77,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":65225.0,"put_delta":-33835.0,"net_delta":31390.0,"call_oi":1660,"put_oi":1036,"total_oi":2696,"total_volume":1107,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":516808.0,"put_delta":-56631.0,"net_delta":460177.0,"call_oi":11227,"put_oi":1427,"total_oi":12654,"total_volume":254,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":157340.0,"put_delta":-8185.0,"net_delta":149155.0,"call_oi":1685,"put_oi":233,"total_oi":1918,"total_volume":50,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":13.0,"straddle_price":0.95,"straddle_pct":7.43,"implied_move":7.43,"avg_iv":48.3},{"expiration":"11/20/2026","dte":49,"strike":13.0,"straddle_price":2.1,"straddle_pct":16.43,"implied_move":16.43,"avg_iv":56.5},{"expiration":"12/18/2026","dte":77,"strike":13.0,"straddle_price":2.52,"straddle_pct":19.76,"implied_move":19.76,"avg_iv":54.2},{"expiration":"01/15/2027","dte":105,"strike":13.0,"straddle_price":2.88,"straddle_pct":22.5,"implied_move":22.5,"avg_iv":52.9},{"expiration":"03/19/2027","dte":168,"strike":13.0,"straddle_price":3.77,"straddle_pct":29.54,"implied_move":29.54,"avg_iv":55.1},{"expiration":"01/21/2028","dte":476,"strike":13.0,"straddle_price":6.25,"straddle_pct":48.9,"implied_move":48.9,"avg_iv":55.6}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1810,"put_oi":4,"total_oi":1814,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":316,"put_oi":40,"total_oi":356,"bias":"neutral"},{"strike":7.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":119,"put_oi":17,"total_oi":136,"bias":"bullish"},{"strike":8.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":895,"put_oi":8730,"total_oi":9625,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":993,"total_oi":1124,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":212,"total_volume":213,"call_oi":2161,"put_oi":1993,"total_oi":4154,"bias":"bearish"},{"strike":11.0,"call_volume":20,"put_volume":35,"total_volume":55,"call_oi":169,"put_oi":1287,"total_oi":1456,"bias":"bearish"},{"strike":12.0,"call_volume":44,"put_volume":1106,"total_volume":1150,"call_oi":616,"put_oi":3961,"total_oi":4577,"bias":"bearish"},{"strike":13.0,"call_volume":102,"put_volume":8,"total_volume":110,"call_oi":2248,"put_oi":3898,"total_oi":6146,"bias":"bullish"},{"strike":14.0,"call_volume":656,"put_volume":33,"total_volume":689,"call_oi":5800,"put_oi":2000,"total_oi":7800,"bias":"bullish"},{"strike":15.0,"call_volume":191,"put_volume":2,"total_volume":193,"call_oi":12129,"put_oi":7062,"total_oi":19191,"bias":"bullish"},{"strike":16.0,"call_volume":21,"put_volume":2,"total_volume":23,"call_oi":3012,"put_oi":626,"total_oi":3638,"bias":"bullish"},{"strike":17.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":3277,"put_oi":585,"total_oi":3862,"bias":"bullish"},{"strike":18.0,"call_volume":106,"put_volume":4,"total_volume":110,"call_oi":9810,"put_oi":232,"total_oi":10042,"bias":"bullish"},{"strike":19.0,"call_volume":3,"put_volume":19,"total_volume":22,"call_oi":1422,"put_oi":21,"total_oi":1443,"bias":"bearish"},{"strike":20.0,"call_volume":10,"put_volume":50,"total_volume":60,"call_oi":5602,"put_oi":858,"total_oi":6460,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":722,"put_oi":12,"total_oi":734,"bias":"neutral"},{"strike":22.0,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":1093,"put_oi":12,"total_oi":1105,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":398,"put_oi":0,"total_oi":398,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4082,"put_oi":26,"total_oi":4108,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":40,"total_oi":166,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3509,"put_oi":205,"total_oi":3714,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5889,"put_oi":0,"total_oi":5889,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2961,"put_oi":0,"total_oi":2961,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":786,"put_oi":0,"total_oi":786,"bias":"neutral"}],"underlying_price":12.779999732971191,"peak_call_strike":14.0,"peak_put_strike":12.0,"total_call_volume":1191,"total_put_volume":1475,"volume_pc_ratio":1.238},"iv_contours":{"x":[0.7,0.78,0.86,0.94,1.02,1.09,1.17,1.25],"y":[14,49,77,105,168],"z":[[null,102.64,70.86,53.76,48.3,46.89,67.19,65.39],[124.3,66.03,57.85,57.14,56.47,56.77,56.62,59.39],[59.56,60.75,56.55,52.92,54.15,55.48,53.92,55.0],[60.62,56.13,53.44,54.14,52.86,53.3,53.65,54.68],[null,57.61,55.84,54.45,55.11,54.52,54.41,55.72]],"levels":[46.9,54.6,62.4,70.1,77.9,85.6,93.3,101.1,108.8,116.6,124.3],"min_iv":46.9,"max_iv":124.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":13.0,"atm_iv":50.93,"otm_strike":14.0,"otm_iv":55.19,"itm_strike":12.0,"itm_iv":60.48,"iv_butterfly":13.8,"price_butterfly":0.4,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":13.0,"atm_iv":59.12,"otm_strike":14.0,"otm_iv":58.67,"itm_strike":12.0,"itm_iv":60.21,"iv_butterfly":0.65,"price_butterfly":0.15,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":13.0,"atm_iv":55.89,"otm_strike":14.0,"otm_iv":55.96,"itm_strike":12.0,"itm_iv":52.67,"iv_butterfly":-3.15,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":13.0,"atm_iv":53.57,"otm_strike":14.0,"otm_iv":55.64,"itm_strike":12.0,"itm_iv":56.15,"iv_butterfly":4.65,"price_butterfly":0.23,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":13.0,"atm_iv":55.03,"otm_strike":14.0,"otm_iv":55.97,"itm_strike":12.0,"itm_iv":56.24,"iv_butterfly":2.14,"price_butterfly":0.15,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":95.87},{"date":"2026-09-15","iv":90.82},{"date":"2026-09-16","iv":90.06},{"date":"2026-09-17","iv":79.95},{"date":"2026-09-18","iv":84.89},{"date":"2026-09-21","iv":77.69},{"date":"2026-09-22","iv":80.2},{"date":"2026-09-23","iv":79.5},{"date":"2026-09-24","iv":83.0},{"date":"2026-09-25","iv":90.9},{"date":"2026-09-28","iv":84.2},{"date":"2026-09-29","iv":87.7},{"date":"2026-09-30","iv":93.5},{"date":"2026-10-01","iv":86.4},{"date":"2026-10-02","iv":93.1}]}}