{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRI","summary":{"name":"CRI","price":31.59,"total_oi":4610,"call_oi":2925,"put_oi":1685,"pc_ratio":0.576,"net_gex":68904.64,"avg_iv":82.1,"iv_rank":69.2,"iv_52w_high":91.94,"iv_52w_low":60.0,"gamma_flip":21.21,"max_pain":30.0},"features":{"symbol":"CRI","price":31.59,"total_oi":4610,"analysis_coverage":0.9444,"avg_iv_pct":82.1,"iv_rank":69.2,"iv_52w_high_pct":91.94,"iv_52w_low_pct":60.0,"front_dte":14,"front_atm_iv_pct":46.0563,"back_atm_iv_pct":62.3095,"term_premium_pp":-16.2532,"expected_move_front_pct":9.02,"straddle_front_pct":7.36,"straddle_30d_pct":7.36,"risk_reversal_front_pp":-2.82,"risk_reversal_30d_pp":-2.82,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.576,"put_call_oi_front_ratio":0.435,"put_call_volume_front_ratio":11.0,"option_volume":25,"volume_oi_ratio":0.005423,"net_delta_normalized":0.132711,"dealer_delta_normalized":-0.132711,"gex_per_100k_oi":1494677.657267,"vanna_per_100k_oi":3514.099783,"charm_per_100k_oi":-414208.24295,"weekend_delta_shift_per_100k_oi":-1242646.420824,"iv_surface_range_pp":72.9,"gamma_flip_distance_pct":-32.8585,"max_pain_distance_pct":-5.033238,"peak_call_distance_pct":2.880658,"peak_put_distance_pct":-5.033238},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-28.64,"net_gex":-28.64,"call_oi":0,"put_oi":7},{"strike":20.0,"call_gex":0.0,"put_gex":-36.51,"net_gex":-36.51,"call_oi":0,"put_oi":3},{"strike":22.5,"call_gex":265.9,"put_gex":-130.82,"net_gex":135.07,"call_oi":21,"put_oi":12},{"strike":25.0,"call_gex":1260.04,"put_gex":-3286.93,"net_gex":-2026.89,"call_oi":48,"put_oi":120},{"strike":27.5,"call_gex":721.29,"put_gex":-32999.95,"net_gex":-32278.66,"call_oi":19,"put_oi":800},{"strike":30.0,"call_gex":9215.1,"put_gex":-31809.41,"net_gex":-22594.31,"call_oi":184,"put_oi":538},{"strike":32.5,"call_gex":66042.19,"put_gex":-4800.28,"net_gex":61241.91,"call_oi":521,"put_oi":72},{"strike":35.0,"call_gex":24997.47,"put_gex":-4019.2,"net_gex":20978.27,"call_oi":369,"put_oi":91},{"strike":37.5,"call_gex":2732.6,"put_gex":-1196.43,"net_gex":1536.17,"call_oi":75,"put_oi":30},{"strike":40.0,"call_gex":25116.56,"put_gex":-111.03,"net_gex":25005.53,"call_oi":692,"put_oi":3},{"strike":42.5,"call_gex":5154.93,"put_gex":-28.48,"net_gex":5126.45,"call_oi":179,"put_oi":1},{"strike":45.0,"call_gex":2376.42,"put_gex":-150.11,"net_gex":2226.31,"call_oi":94,"put_oi":6},{"strike":47.5,"call_gex":1005.21,"put_gex":-46.78,"net_gex":958.43,"call_oi":56,"put_oi":2},{"strike":50.0,"call_gex":7792.34,"put_gex":0.0,"net_gex":7792.34,"call_oi":596,"put_oi":0},{"strike":55.0,"call_gex":741.12,"put_gex":0.0,"net_gex":741.12,"call_oi":60,"put_oi":0},{"strike":60.0,"call_gex":128.04,"put_gex":0.0,"net_gex":128.04,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":19282.5,"total_value":19282.5},{"strike":20.0,"call_value":0.0,"put_value":15087.5,"total_value":15087.5},{"strike":22.5,"call_value":0.0,"put_value":10900.0,"total_value":10900.0},{"strike":25.0,"call_value":52.5,"put_value":6742.5,"total_value":6795.0},{"strike":27.5,"call_value":225.0,"put_value":2885.0,"total_value":3110.0},{"strike":30.0,"call_value":445.0,"put_value":1027.5,"total_value":1472.5},{"strike":32.5,"call_value":1125.0,"put_value":515.0,"total_value":1640.0},{"strike":35.0,"call_value":3107.5,"put_value":182.5,"total_value":3290.0},{"strike":37.5,"call_value":6012.5,"put_value":77.5,"total_value":6090.0},{"strike":40.0,"call_value":9105.0,"put_value":47.5,"total_value":9152.5},{"strike":42.5,"call_value":13927.5,"put_value":25.0,"total_value":13952.5},{"strike":45.0,"call_value":19197.5,"put_value":5.0,"total_value":19202.5},{"strike":47.5,"call_value":24702.5,"put_value":0.0,"total_value":24702.5},{"strike":50.0,"call_value":30347.5,"put_value":0.0,"total_value":30347.5},{"strike":55.0,"call_value":44617.5,"put_value":0.0,"total_value":44617.5},{"strike":60.0,"call_value":59187.5,"put_value":0,"total_value":59187.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":87.6,"strike":26.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":74.1,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":117.5,"strike":23.44},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":58.3,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":65.2,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.0,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.0,"strike":32.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":62.3,"strike":32.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":58.3,"strike":32.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.0,"strike":35.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":52.4,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":49.4,"strike":35.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":182.9,"strike":39.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":77.6,"strike":37.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":119.2,"strike":45.45}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":672},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.2457,"contract_count":4,"total_oi":254},{"expiration":"03/19/2027","dte":168,"iv":0.2755,"contract_count":4,"total_oi":379}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.02,"expected_move_2std":18.03,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.83,"expected_move_2std":45.67,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.8,"expected_move_2std":53.6,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":39.46,"expected_move_2std":78.93,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":757,"put_oi":329,"total_oi":1086,"pc_ratio":0.435,"pc_ratio_volume":11.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":91,"put_oi":16,"total_oi":107,"pc_ratio":0.176,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1755,"put_oi":962,"total_oi":2717,"pc_ratio":0.548,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":322,"put_oi":378,"total_oi":700,"pc_ratio":1.174,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":7},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":3},{"strike":22.5,"call_delta_oi":2019.0,"put_delta_oi":-200.0,"dealer_delta":-1818.0,"call_oi":21,"put_oi":12},{"strike":25.0,"call_delta_oi":4066.0,"put_delta_oi":-1649.0,"dealer_delta":-2417.0,"call_oi":48,"put_oi":120},{"strike":27.5,"call_delta_oi":1459.0,"put_delta_oi":-17903.0,"dealer_delta":16444.0,"call_oi":19,"put_oi":800},{"strike":30.0,"call_delta_oi":11999.0,"put_delta_oi":-17479.0,"dealer_delta":5479.0,"call_oi":184,"put_oi":538},{"strike":32.5,"call_delta_oi":21450.0,"put_delta_oi":-3605.0,"dealer_delta":-17845.0,"call_oi":521,"put_oi":72},{"strike":35.0,"call_delta_oi":8730.0,"put_delta_oi":-5258.0,"dealer_delta":-3472.0,"call_oi":369,"put_oi":91},{"strike":37.5,"call_delta_oi":2760.0,"put_delta_oi":-2008.0,"dealer_delta":-752.0,"call_oi":75,"put_oi":30},{"strike":40.0,"call_delta_oi":16028.0,"put_delta_oi":-234.0,"dealer_delta":-15794.0,"call_oi":692,"put_oi":3},{"strike":42.5,"call_delta_oi":3659.0,"put_delta_oi":-70.0,"dealer_delta":-3589.0,"call_oi":179,"put_oi":1},{"strike":45.0,"call_delta_oi":2419.0,"put_delta_oi":-514.0,"dealer_delta":-1905.0,"call_oi":94,"put_oi":6},{"strike":47.5,"call_delta_oi":2197.0,"put_delta_oi":-156.0,"dealer_delta":-2042.0,"call_oi":56,"put_oi":2},{"strike":50.0,"call_delta_oi":30124.0,"put_delta_oi":0,"dealer_delta":-30124.0,"call_oi":596,"put_oi":0},{"strike":55.0,"call_delta_oi":2923.0,"put_delta_oi":0,"dealer_delta":-2923.0,"call_oi":60,"put_oi":0},{"strike":60.0,"call_delta_oi":531.0,"put_delta_oi":0,"dealer_delta":-531.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-61180.0,"total_call_delta":110364.0,"total_put_delta":-49184.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":31.59000015258789,"strikes":[{"strike":30.0,"moneyness":0.9497,"type":"put","iv":0.5344,"delta":-0.3529,"oi":303}]},{"expiration":"10/16/2026","underlying_price":31.59000015258789,"strikes":[{"strike":30.0,"moneyness":0.9497,"type":"put","iv":0.4515,"delta":-0.2526,"oi":155},{"strike":32.5,"moneyness":1.0288,"type":"call","iv":0.49,"delta":0.4034,"oi":489},{"strike":35.0,"moneyness":1.1079,"type":"call","iv":0.4797,"delta":0.1422,"oi":239}]},{"expiration":"12/18/2026","underlying_price":31.59000015258789,"strikes":[{"strike":27.5,"moneyness":0.8705,"type":"put","iv":0.519,"delta":-0.2293,"oi":709},{"strike":30.0,"moneyness":0.9497,"type":"call","iv":0.4656,"delta":0.6521,"oi":108},{"strike":40.0,"moneyness":1.2662,"type":"call","iv":0.5431,"delta":0.2139,"oi":609},{"strike":42.5,"moneyness":1.3454,"type":"call","iv":0.5368,"delta":0.1463,"oi":114},{"strike":50.0,"moneyness":1.5828,"type":"call","iv":2.1136,"delta":0.5061,"oi":595}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1226,"call_gamma":0,"put_gamma":0.028664,"call_theta":0,"put_theta":-0.0549,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":81},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1666,"call_gamma":0,"put_gamma":0.050142,"call_theta":0,"put_theta":-0.0472,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":75},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2526,"call_gamma":0,"put_gamma":0.118695,"call_theta":0,"put_theta":-0.0321,"call_vega":0,"put_vega":0.019,"call_oi":0,"put_oi":155},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4034,"put_delta":0,"call_gamma":0.132541,"put_gamma":0,"call_theta":-0.0449,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":489,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1422,"put_delta":0,"call_gamma":0.07867,"put_gamma":0,"call_theta":-0.0252,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2293,"call_gamma":0,"put_gamma":0.040515,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0437,"call_oi":0,"put_oi":709},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6521,"put_delta":-0.3587,"call_gamma":0.055072,"put_gamma":0.045188,"call_theta":-0.0183,"put_theta":-0.0187,"call_vega":0.0533,"put_vega":0.0539,"call_oi":108,"put_oi":78},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.475,"call_gamma":0,"put_gamma":0.046635,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0574,"call_oi":0,"put_oi":52},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6067,"call_gamma":0,"put_gamma":0.050778,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0554,"call_oi":0,"put_oi":59},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2139,"put_delta":0,"call_gamma":0.037216,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.042,"put_vega":0,"call_oi":609,"put_oi":0}],"strikes":[25.0,27.5,30.0,32.5,35.0,40.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.82,"put_25d_iv":45.15,"call_25d_iv":47.97,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-35.86,"put_25d_iv":51.9,"call_25d_iv":87.76,"put_25d_strike":27.5,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-6.36,"put_25d_iv":53.44,"call_25d_iv":59.8,"put_25d_strike":30.0,"call_25d_strike":42.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":81},{"strike":27.5,"call_vanna":0,"put_vanna":55.0,"net_vanna":55.0,"call_oi":0,"put_oi":784},{"strike":30.0,"call_vanna":-10.0,"put_vanna":31.0,"net_vanna":21.0,"call_oi":166,"put_oi":536},{"strike":32.5,"call_vanna":7.0,"put_vanna":0.0,"net_vanna":7.0,"call_oi":489,"put_oi":52},{"strike":35.0,"call_vanna":7.0,"put_vanna":-2.0,"net_vanna":5.0,"call_oi":239,"put_oi":59},{"strike":40.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":692,"put_oi":0},{"strike":42.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":177,"put_oi":0},{"strike":45.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":83,"put_oi":0},{"strike":50.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":595,"put_oi":0},{"strike":55.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":59,"put_oi":0}],"net_vanna":162.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":1421.0,"net_charm":1421.0,"call_oi":0,"put_oi":81},{"strike":27.5,"call_charm":0,"put_charm":1537.0,"net_charm":1537.0,"call_oi":0,"put_oi":75},{"strike":30.0,"call_charm":0,"put_charm":3276.0,"net_charm":3276.0,"call_oi":0,"put_oi":155},{"strike":32.5,"call_charm":-23091.0,"put_charm":0,"net_charm":-23091.0,"call_oi":489,"put_oi":0},{"strike":35.0,"call_charm":-2238.0,"put_charm":0,"net_charm":-2238.0,"call_oi":239,"put_oi":0}],"net_charm":-19095.0,"weekend_delta_shift":-57286.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":24911.0,"put_delta":-7359.0,"net_delta":17552.0,"call_oi":757,"put_oi":329,"total_oi":1086,"total_volume":24,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3337.0,"put_delta":-384.0,"net_delta":2953.0,"call_oi":91,"put_oi":16,"total_oi":107,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":68015.0,"put_delta":-27682.0,"net_delta":40333.0,"call_oi":1755,"put_oi":962,"total_oi":2717,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":14100.0,"put_delta":-13758.0,"net_delta":342.0,"call_oi":322,"put_oi":378,"total_oi":700,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":32.5,"straddle_price":2.33,"straddle_pct":7.36,"implied_move":7.36,"avg_iv":46.0},{"expiration":"12/18/2026","dte":77,"strike":32.5,"straddle_price":6.77,"straddle_pct":21.45,"implied_move":21.45,"avg_iv":58.3}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":12,"total_oi":33,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":48,"put_oi":120,"total_oi":168,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":800,"total_oi":819,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":184,"put_oi":538,"total_oi":722,"bias":"bearish"},{"strike":32.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":521,"put_oi":72,"total_oi":593,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":369,"put_oi":91,"total_oi":460,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":30,"total_oi":105,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":692,"put_oi":3,"total_oi":695,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":1,"total_oi":180,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":6,"total_oi":100,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":2,"total_oi":58,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":596,"put_oi":0,"total_oi":596,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":31.59000015258789,"peak_call_strike":32.5,"peak_put_strike":30.0,"total_call_volume":2,"total_put_volume":23,"volume_pc_ratio":11.5},"iv_contours":{"x":[0.71,0.79,0.87,0.95,1.03,1.11,1.19,1.27],"y":[14,49,77,168],"z":[[null,118.86,83.55,58.33,46.04,47.97,null,null],[null,null,68.07,null,null,52.42,77.64,null],[45.97,54.62,54.08,51.96,58.34,49.37,60.08,54.31],[null,59.45,null,52.86,55.69,60.48,null,58.11]],"levels":[46.0,53.3,60.5,67.8,75.1,82.4,89.7,97.0,104.3,111.6,118.9],"min_iv":46.0,"max_iv":118.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":90.08},{"date":"2026-09-15","iv":91.94},{"date":"2026-09-16","iv":77.92},{"date":"2026-09-17","iv":84.29},{"date":"2026-09-18","iv":73.43},{"date":"2026-09-21","iv":71.37},{"date":"2026-09-22","iv":60.5},{"date":"2026-09-23","iv":68.0},{"date":"2026-09-24","iv":68.5},{"date":"2026-09-25","iv":60.0},{"date":"2026-09-28","iv":61.6},{"date":"2026-09-29","iv":60.7},{"date":"2026-09-30","iv":62.2},{"date":"2026-10-01","iv":63.6},{"date":"2026-10-02","iv":82.1}]}}