{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRH","summary":{"name":"CRH","price":81.94,"total_oi":33151,"call_oi":19599,"put_oi":13552,"pc_ratio":0.691,"net_gex":-224199.96,"avg_iv":150.1,"iv_rank":83.7,"iv_52w_high":169.5,"iv_52w_low":50.6,"gamma_flip":64.34,"max_pain":90.0},"features":{"symbol":"CRH","price":81.94,"total_oi":33151,"analysis_coverage":1.0,"avg_iv_pct":150.1,"iv_rank":83.7,"iv_52w_high_pct":169.5,"iv_52w_low_pct":50.6,"front_dte":7,"front_atm_iv_pct":41.0875,"back_atm_iv_pct":38.4283,"term_premium_pp":2.6592,"expected_move_front_pct":5.69,"straddle_front_pct":4.82,"straddle_30d_pct":6.13,"risk_reversal_front_pp":-2.56,"risk_reversal_30d_pp":-2.56,"butterfly_front_pp":2.87,"butterfly_30d_pp":2.87,"put_call_oi_ratio":0.691,"put_call_oi_front_ratio":0.225,"put_call_volume_front_ratio":0.286,"option_volume":1199,"volume_oi_ratio":0.036168,"net_delta_normalized":-0.11337,"dealer_delta_normalized":0.113363,"gex_per_100k_oi":-676299.236825,"vanna_per_100k_oi":1472.052125,"charm_per_100k_oi":-45597.417876,"weekend_delta_shift_per_100k_oi":-136792.253627,"iv_surface_range_pp":74.6,"gamma_flip_distance_pct":-21.479131,"max_pain_distance_pct":9.836466,"peak_call_distance_pct":6.785453,"peak_put_distance_pct":-8.469612},"analyses":{"gamma_walls":[{"strike":42.5,"call_gex":0.0,"put_gex":-131.64,"net_gex":-131.64,"call_oi":0,"put_oi":7},{"strike":47.5,"call_gex":14.81,"put_gex":0.0,"net_gex":14.81,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":180.1,"put_gex":-1029.98,"net_gex":-849.88,"call_oi":9,"put_oi":37},{"strike":55.0,"call_gex":361.85,"put_gex":-12298.49,"net_gex":-11936.64,"call_oi":11,"put_oi":406},{"strike":60.0,"call_gex":13713.96,"put_gex":-8712.77,"net_gex":5001.19,"call_oi":291,"put_oi":188},{"strike":65.0,"call_gex":16226.2,"put_gex":-7128.59,"net_gex":9097.61,"call_oi":235,"put_oi":111},{"strike":70.0,"call_gex":46874.62,"put_gex":-37998.71,"net_gex":8875.91,"call_oi":479,"put_oi":392},{"strike":74.0,"call_gex":531.48,"put_gex":-176.32,"net_gex":355.16,"call_oi":3,"put_oi":1},{"strike":75.0,"call_gex":50823.26,"put_gex":-51676.29,"net_gex":-853.04,"call_oi":402,"put_oi":366},{"strike":76.0,"call_gex":0.0,"put_gex":-1577.78,"net_gex":-1577.78,"call_oi":0,"put_oi":7},{"strike":77.0,"call_gex":1522.81,"put_gex":-12312.04,"net_gex":-10789.23,"call_oi":5,"put_oi":50},{"strike":77.5,"call_gex":4481.96,"put_gex":-14810.63,"net_gex":-10328.67,"call_oi":32,"put_oi":104},{"strike":78.0,"call_gex":5150.36,"put_gex":-19293.8,"net_gex":-14143.44,"call_oi":14,"put_oi":50},{"strike":79.0,"call_gex":450.76,"put_gex":-17317.89,"net_gex":-16867.13,"call_oi":1,"put_oi":54},{"strike":80.0,"call_gex":53692.37,"put_gex":-347571.54,"net_gex":-293879.17,"call_oi":360,"put_oi":1190},{"strike":81.0,"call_gex":490.14,"put_gex":-129098.63,"net_gex":-128608.48,"call_oi":1,"put_oi":257},{"strike":82.0,"call_gex":115429.85,"put_gex":-723310.23,"net_gex":-607880.38,"call_oi":41,"put_oi":86},{"strike":82.5,"call_gex":15735.35,"put_gex":-56088.65,"net_gex":-40353.3,"call_oi":75,"put_oi":263},{"strike":83.0,"call_gex":27035.04,"put_gex":-114646.41,"net_gex":-87611.38,"call_oi":37,"put_oi":108},{"strike":84.0,"call_gex":353063.36,"put_gex":-65200.92,"net_gex":287862.44,"call_oi":577,"put_oi":274},{"strike":85.0,"call_gex":114905.49,"put_gex":-368155.79,"net_gex":-253250.3,"call_oi":348,"put_oi":1426},{"strike":86.0,"call_gex":212250.28,"put_gex":-8915.79,"net_gex":203334.49,"call_oi":538,"put_oi":243},{"strike":87.0,"call_gex":11057.37,"put_gex":-11523.42,"net_gex":-466.05,"call_oi":33,"put_oi":35},{"strike":87.5,"call_gex":132291.43,"put_gex":-152225.66,"net_gex":-19934.23,"call_oi":631,"put_oi":686},{"strike":88.0,"call_gex":239208.11,"put_gex":-7748.56,"net_gex":231459.55,"call_oi":853,"put_oi":34},{"strike":89.0,"call_gex":10544.14,"put_gex":-712.41,"net_gex":9831.74,"call_oi":43,"put_oi":3},{"strike":90.0,"call_gex":447869.71,"put_gex":-345260.74,"net_gex":102608.97,"call_oi":2225,"put_oi":2130},{"strike":91.0,"call_gex":13171.05,"put_gex":-1161.61,"net_gex":12009.44,"call_oi":69,"put_oi":6},{"strike":92.0,"call_gex":6642.64,"put_gex":-1974.2,"net_gex":4668.44,"call_oi":44,"put_oi":15},{"strike":92.5,"call_gex":43072.53,"put_gex":-194253.59,"net_gex":-151181.06,"call_oi":280,"put_oi":1300},{"strike":93.0,"call_gex":7614.47,"put_gex":-260.92,"net_gex":7353.54,"call_oi":46,"put_oi":3},{"strike":94.0,"call_gex":87365.99,"put_gex":0.0,"net_gex":87365.99,"call_oi":620,"put_oi":0},{"strike":95.0,"call_gex":301258.24,"put_gex":-138469.8,"net_gex":162788.44,"call_oi":2635,"put_oi":1061},{"strike":96.0,"call_gex":718.1,"put_gex":-243.25,"net_gex":474.85,"call_oi":6,"put_oi":2},{"strike":97.0,"call_gex":1120.27,"put_gex":0.0,"net_gex":1120.27,"call_oi":10,"put_oi":0},{"strike":97.5,"call_gex":50235.94,"put_gex":-114869.51,"net_gex":-64633.57,"call_oi":417,"put_oi":907},{"strike":98.0,"call_gex":586.17,"put_gex":0.0,"net_gex":586.17,"call_oi":5,"put_oi":0},{"strike":99.0,"call_gex":458.67,"put_gex":0.0,"net_gex":458.67,"call_oi":4,"put_oi":0},{"strike":100.0,"call_gex":136946.56,"put_gex":-64931.59,"net_gex":72014.97,"call_oi":1417,"put_oi":578},{"strike":101.0,"call_gex":900.76,"put_gex":0.0,"net_gex":900.76,"call_oi":9,"put_oi":0},{"strike":102.0,"call_gex":92.07,"put_gex":0.0,"net_gex":92.07,"call_oi":1,"put_oi":0},{"strike":103.0,"call_gex":97.01,"put_gex":0.0,"net_gex":97.01,"call_oi":1,"put_oi":0},{"strike":104.0,"call_gex":806.72,"put_gex":0.0,"net_gex":806.72,"call_oi":9,"put_oi":0},{"strike":105.0,"call_gex":70222.88,"put_gex":-34286.52,"net_gex":35936.36,"call_oi":844,"put_oi":376},{"strike":106.0,"call_gex":416.43,"put_gex":0.0,"net_gex":416.43,"call_oi":5,"put_oi":0},{"strike":107.0,"call_gex":326.03,"put_gex":0.0,"net_gex":326.03,"call_oi":4,"put_oi":0},{"strike":108.0,"call_gex":77.61,"put_gex":0.0,"net_gex":77.61,"call_oi":1,"put_oi":0},{"strike":109.0,"call_gex":151.27,"put_gex":0.0,"net_gex":151.27,"call_oi":2,"put_oi":0},{"strike":110.0,"call_gex":62372.11,"put_gex":-28142.25,"net_gex":34229.86,"call_oi":851,"put_oi":382},{"strike":111.0,"call_gex":69.41,"put_gex":0.0,"net_gex":69.41,"call_oi":1,"put_oi":0},{"strike":112.0,"call_gex":67.27,"put_gex":0.0,"net_gex":67.27,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":34034.95,"put_gex":-16355.41,"net_gex":17679.54,"call_oi":589,"put_oi":245},{"strike":120.0,"call_gex":44620.37,"put_gex":-4052.81,"net_gex":40567.56,"call_oi":950,"put_oi":69},{"strike":125.0,"call_gex":38894.78,"put_gex":-951.17,"net_gex":37943.61,"call_oi":713,"put_oi":17},{"strike":130.0,"call_gex":22367.97,"put_gex":-4269.78,"net_gex":18098.2,"call_oi":540,"put_oi":80},{"strike":135.0,"call_gex":11744.37,"put_gex":-50.53,"net_gex":11693.84,"call_oi":249,"put_oi":1},{"strike":140.0,"call_gex":15303.35,"put_gex":-95.57,"net_gex":15207.78,"call_oi":358,"put_oi":2},{"strike":145.0,"call_gex":4142.15,"put_gex":0.0,"net_gex":4142.15,"call_oi":102,"put_oi":0},{"strike":150.0,"call_gex":59823.76,"put_gex":0.0,"net_gex":59823.76,"call_oi":1402,"put_oi":0},{"strike":155.0,"call_gex":637.53,"put_gex":0.0,"net_gex":637.53,"call_oi":18,"put_oi":0},{"strike":160.0,"call_gex":1317.57,"put_gex":0.0,"net_gex":1317.57,"call_oi":36,"put_oi":0},{"strike":165.0,"call_gex":920.58,"put_gex":0.0,"net_gex":920.58,"call_oi":28,"put_oi":0},{"strike":170.0,"call_gex":217.32,"put_gex":0.0,"net_gex":217.32,"call_oi":7,"put_oi":0},{"strike":175.0,"call_gex":1602.62,"put_gex":0.0,"net_gex":1602.62,"call_oi":52,"put_oi":0},{"strike":180.0,"call_gex":329.03,"put_gex":0.0,"net_gex":329.03,"call_oi":11,"put_oi":0},{"strike":185.0,"call_gex":86.28,"put_gex":0.0,"net_gex":86.28,"call_oi":3,"put_oi":0},{"strike":190.0,"call_gex":354.55,"put_gex":0.0,"net_gex":354.55,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":42.5,"call_value":0,"put_value":620037.5,"total_value":620037.5},{"strike":47.5,"call_value":0.0,"put_value":552312.5,"total_value":552312.5},{"strike":50.0,"call_value":2.5,"put_value":518450.0,"total_value":518452.5},{"strike":55.0,"call_value":52.5,"put_value":450910.0,"total_value":450962.5},{"strike":60.0,"call_value":157.5,"put_value":385400.0,"total_value":385557.5},{"strike":65.0,"call_value":1717.5,"put_value":320830.0,"total_value":322547.5},{"strike":70.0,"call_value":4452.5,"put_value":256815.0,"total_value":261267.5},{"strike":74.0,"call_value":8556.5,"put_value":207171.0,"total_value":215727.5},{"strike":75.0,"call_value":9585.5,"put_value":194761.0,"total_value":204346.5},{"strike":76.0,"call_value":11016.5,"put_value":182717.0,"total_value":193733.5},{"strike":77.0,"call_value":12447.5,"put_value":170680.0,"total_value":183127.5},{"strike":77.5,"call_value":13165.5,"put_value":164686.5,"total_value":177852.0},{"strike":78.0,"call_value":13899.5,"put_value":158745.0,"total_value":172644.5},{"strike":79.0,"call_value":15381.5,"put_value":146912.0,"total_value":162293.5},{"strike":80.0,"call_value":16864.5,"put_value":135133.0,"total_value":151997.5},{"strike":81.0,"call_value":18707.5,"put_value":124544.0,"total_value":143251.5},{"strike":82.0,"call_value":20551.5,"put_value":114212.0,"total_value":134763.5},{"strike":82.5,"call_value":21494.0,"put_value":109089.0,"total_value":130583.0},{"strike":83.0,"call_value":22474.0,"put_value":104097.5,"total_value":126571.5},{"strike":84.0,"call_value":24471.0,"put_value":94222.5,"total_value":118693.5},{"strike":85.0,"call_value":27045.0,"put_value":84621.5,"total_value":111666.5},{"strike":86.0,"call_value":29967.0,"put_value":76446.5,"total_value":106413.5},{"strike":87.0,"call_value":33427.0,"put_value":68514.5,"total_value":101941.5},{"strike":87.5,"call_value":35173.5,"put_value":64566.0,"total_value":99739.5},{"strike":88.0,"call_value":37235.5,"put_value":60960.5,"total_value":98196.0},{"strike":89.0,"call_value":42212.5,"put_value":53783.5,"total_value":95996.0},{"strike":90.0,"call_value":47232.5,"put_value":46609.5,"total_value":93842.0},{"strike":91.0,"call_value":54477.5,"put_value":41565.5,"total_value":96043.0},{"strike":92.0,"call_value":61791.5,"put_value":36527.5,"total_value":98319.0},{"strike":92.5,"call_value":65470.5,"put_value":34016.0,"total_value":99486.5},{"strike":93.0,"call_value":69289.5,"put_value":32154.5,"total_value":101444.0},{"strike":94.0,"call_value":76973.5,"put_value":28434.5,"total_value":105408.0},{"strike":95.0,"call_value":85277.5,"put_value":24714.5,"total_value":109992.0},{"strike":96.0,"call_value":96216.5,"put_value":22055.5,"total_value":118272.0},{"strike":97.0,"call_value":107161.5,"put_value":19398.5,"total_value":126560.0},{"strike":97.5,"call_value":112639.0,"put_value":18070.0,"total_value":130709.0},{"strike":98.0,"call_value":118325.0,"put_value":17195.0,"total_value":135520.0},{"strike":99.0,"call_value":129702.0,"put_value":15445.0,"total_value":145147.0},{"strike":100.0,"call_value":141083.0,"put_value":13695.0,"total_value":154778.0},{"strike":101.0,"call_value":153881.0,"put_value":12523.0,"total_value":166404.0},{"strike":102.0,"call_value":166688.0,"put_value":11351.0,"total_value":178039.0},{"strike":103.0,"call_value":179496.0,"put_value":10179.0,"total_value":189675.0},{"strike":104.0,"call_value":192305.0,"put_value":9007.0,"total_value":201312.0},{"strike":105.0,"call_value":205123.0,"put_value":7835.0,"total_value":212958.0},{"strike":106.0,"call_value":218785.0,"put_value":7039.0,"total_value":225824.0},{"strike":107.0,"call_value":232452.0,"put_value":6243.0,"total_value":238695.0},{"strike":108.0,"call_value":246123.0,"put_value":5447.0,"total_value":251570.0},{"strike":109.0,"call_value":259795.0,"put_value":4651.0,"total_value":264446.0},{"strike":110.0,"call_value":273469.0,"put_value":3855.0,"total_value":277324.0},{"strike":111.0,"call_value":287994.0,"put_value":3441.0,"total_value":291435.0},{"strike":112.0,"call_value":302520.0,"put_value":3027.0,"total_value":305547.0},{"strike":115.0,"call_value":346101.0,"put_value":1785.0,"total_value":347886.0},{"strike":120.0,"call_value":421681.0,"put_value":940.0,"total_value":422621.0},{"strike":125.0,"call_value":502011.0,"put_value":440.0,"total_value":502451.0},{"strike":130.0,"call_value":585906.0,"put_value":25.0,"total_value":585931.0},{"strike":135.0,"call_value":672501.0,"put_value":10.0,"total_value":672511.0},{"strike":140.0,"call_value":760341.0,"put_value":0.0,"total_value":760341.0},{"strike":145.0,"call_value":849971.0,"put_value":0.0,"total_value":849971.0},{"strike":150.0,"call_value":940111.0,"put_value":0.0,"total_value":940111.0},{"strike":155.0,"call_value":1037261.0,"put_value":0.0,"total_value":1037261.0},{"strike":160.0,"call_value":1134501.0,"put_value":0.0,"total_value":1134501.0},{"strike":165.0,"call_value":1231921.0,"put_value":0.0,"total_value":1231921.0},{"strike":170.0,"call_value":1329481.0,"put_value":0.0,"total_value":1329481.0},{"strike":175.0,"call_value":1427076.0,"put_value":0.0,"total_value":1427076.0},{"strike":180.0,"call_value":1524931.0,"put_value":0.0,"total_value":1524931.0},{"strike":185.0,"call_value":1622841.0,"put_value":0.0,"total_value":1622841.0},{"strike":190.0,"call_value":1720766.0,"put_value":0,"total_value":1720766.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":80.4,"strike":70.0},{"moneyness":0.85,"dte":14,"iv":64.6,"strike":67.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":65.7,"strike":67.5},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.9,"strike":59.41},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.2,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":42.6,"strike":74.67},{"moneyness":0.9,"dte":45,"iv":40.9,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.9,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":47.0,"strike":77.6},{"moneyness":0.95,"dte":14,"iv":39.1,"strike":78.0},{"moneyness":0.95,"dte":21,"iv":46.5,"strike":77.0},{"moneyness":0.95,"dte":30,"iv":41.3,"strike":77.0},{"moneyness":0.95,"dte":45,"iv":40.1,"strike":77.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.7,"strike":77.5},{"moneyness":1.0,"dte":7,"iv":39.6,"strike":81.5},{"moneyness":1.0,"dte":14,"iv":36.8,"strike":82.0},{"moneyness":1.0,"dte":21,"iv":39.8,"strike":81.33},{"moneyness":1.0,"dte":30,"iv":38.5,"strike":81.2},{"moneyness":1.0,"dte":45,"iv":39.6,"strike":81.2},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.4,"strike":81.25},{"moneyness":1.05,"dte":7,"iv":40.0,"strike":86.11},{"moneyness":1.05,"dte":14,"iv":35.9,"strike":86.25},{"moneyness":1.05,"dte":21,"iv":35.9,"strike":85.8},{"moneyness":1.05,"dte":30,"iv":37.6,"strike":86.33},{"moneyness":1.05,"dte":45,"iv":37.4,"strike":86.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.2,"strike":86.25},{"moneyness":1.1,"dte":7,"iv":58.6,"strike":90.4},{"moneyness":1.1,"dte":14,"iv":36.7,"strike":90.17},{"moneyness":1.1,"dte":21,"iv":39.0,"strike":90.6},{"moneyness":1.1,"dte":30,"iv":38.2,"strike":90.64},{"moneyness":1.1,"dte":45,"iv":36.5,"strike":90.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.4,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":136.2,"strike":100.58},{"moneyness":1.15,"dte":14,"iv":58.3,"strike":98.67},{"moneyness":1.15,"dte":21,"iv":72.3,"strike":100.08},{"moneyness":1.15,"dte":30,"iv":53.5,"strike":96.33},{"moneyness":1.15,"dte":45,"iv":42.3,"strike":97.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.7,"strike":121.54}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":1088},{"expiration":"10/09/2026","dte":7,"iv":0.0792,"contract_count":21,"total_oi":544},{"expiration":"10/16/2026","dte":14,"iv":0.028,"contract_count":27,"total_oi":3313},{"expiration":"10/23/2026","dte":21,"iv":0.0368,"contract_count":11,"total_oi":96},{"expiration":"10/30/2026","dte":28,"iv":0.0467,"contract_count":18,"total_oi":138},{"expiration":"11/06/2026","dte":35,"iv":0.0527,"contract_count":5,"total_oi":11},{"expiration":"11/13/2026","dte":42,"iv":0.0538,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0411,"contract_count":12,"total_oi":501},{"expiration":"12/18/2026","dte":77,"iv":0.0339,"contract_count":12,"total_oi":2168},{"expiration":"01/15/2027","dte":105,"iv":0.0351,"contract_count":14,"total_oi":3050},{"expiration":"03/19/2027","dte":168,"iv":0.0367,"contract_count":9,"total_oi":774},{"expiration":"01/21/2028","dte":476,"iv":0.0309,"contract_count":10,"total_oi":348},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.69,"expected_move_2std":11.37,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.26,"expected_move_2std":14.51,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.12,"expected_move_2std":18.24,"contract_count":7},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.65,"expected_move_2std":21.3,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":11.13,"expected_move_2std":22.25,"contract_count":1},{"expiration":"11/13/2026","dte":42,"expected_move_1std":13.53,"expected_move_2std":27.06,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.08,"expected_move_2std":28.16,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.28,"expected_move_2std":34.56,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.27,"expected_move_2std":40.54,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.88,"expected_move_2std":51.76,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":42.57,"expected_move_2std":85.14,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":51.55,"expected_move_2std":103.1,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1817,"put_oi":905,"total_oi":2722,"pc_ratio":0.498,"pc_ratio_volume":0.8,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":489,"put_oi":110,"total_oi":599,"pc_ratio":0.225,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":5321,"put_oi":1857,"total_oi":7178,"pc_ratio":0.349,"pc_ratio_volume":0.259,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":189,"put_oi":39,"total_oi":228,"pc_ratio":0.206,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":137,"put_oi":124,"total_oi":261,"pc_ratio":0.905,"pc_ratio_volume":2.0,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":17,"put_oi":12,"total_oi":29,"pc_ratio":0.706,"pc_ratio_volume":0.75,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":488,"put_oi":185,"total_oi":673,"pc_ratio":0.379,"pc_ratio_volume":0.015,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2360,"put_oi":2514,"total_oi":4874,"pc_ratio":1.065,"pc_ratio_volume":0.421,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":5777,"put_oi":6152,"total_oi":11929,"pc_ratio":1.065,"pc_ratio_volume":0.552,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":693,"put_oi":914,"total_oi":1607,"pc_ratio":1.319,"pc_ratio_volume":14.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2185,"put_oi":735,"total_oi":2920,"pc_ratio":0.336,"pc_ratio_volume":0.062,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":126,"put_oi":4,"total_oi":130,"pc_ratio":0.032,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":7},{"strike":47.5,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":868.0,"put_delta_oi":-272.0,"dealer_delta":-597.0,"call_oi":9,"put_oi":37},{"strike":55.0,"call_delta_oi":1007.0,"put_delta_oi":-1927.0,"dealer_delta":920.0,"call_oi":11,"put_oi":406},{"strike":60.0,"call_delta_oi":26345.0,"put_delta_oi":-1624.0,"dealer_delta":-24721.0,"call_oi":291,"put_oi":188},{"strike":65.0,"call_delta_oi":20449.0,"put_delta_oi":-1702.0,"dealer_delta":-18747.0,"call_oi":233,"put_oi":111},{"strike":70.0,"call_delta_oi":38616.0,"put_delta_oi":-7414.0,"dealer_delta":-31202.0,"call_oi":479,"put_oi":392},{"strike":74.0,"call_delta_oi":268.0,"put_delta_oi":-17.0,"dealer_delta":-251.0,"call_oi":3,"put_oi":1},{"strike":75.0,"call_delta_oi":28829.0,"put_delta_oi":-9411.0,"dealer_delta":-19418.0,"call_oi":402,"put_oi":366},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-120.0,"dealer_delta":120.0,"call_oi":0,"put_oi":7},{"strike":77.0,"call_delta_oi":430.0,"put_delta_oi":-1260.0,"dealer_delta":830.0,"call_oi":5,"put_oi":50},{"strike":77.5,"call_delta_oi":2135.0,"put_delta_oi":-3483.0,"dealer_delta":1348.0,"call_oi":32,"put_oi":104},{"strike":78.0,"call_delta_oi":1110.0,"put_delta_oi":-916.0,"dealer_delta":-194.0,"call_oi":14,"put_oi":50},{"strike":79.0,"call_delta_oi":75.0,"put_delta_oi":-1698.0,"dealer_delta":1623.0,"call_oi":1,"put_oi":54},{"strike":80.0,"call_delta_oi":22214.0,"put_delta_oi":-38095.0,"dealer_delta":15881.0,"call_oi":360,"put_oi":1190},{"strike":81.0,"call_delta_oi":59.0,"put_delta_oi":-10406.0,"dealer_delta":10347.0,"call_oi":1,"put_oi":257},{"strike":82.0,"call_delta_oi":1957.0,"put_delta_oi":-4934.0,"dealer_delta":2978.0,"call_oi":41,"put_oi":86},{"strike":82.5,"call_delta_oi":3996.0,"put_delta_oi":-12156.0,"dealer_delta":8159.0,"call_oi":75,"put_oi":263},{"strike":83.0,"call_delta_oi":1444.0,"put_delta_oi":-9724.0,"dealer_delta":8281.0,"call_oi":37,"put_oi":108},{"strike":84.0,"call_delta_oi":16793.0,"put_delta_oi":-23212.0,"dealer_delta":6419.0,"call_oi":577,"put_oi":274},{"strike":85.0,"call_delta_oi":13103.0,"put_delta_oi":-84295.0,"dealer_delta":71192.0,"call_oi":348,"put_oi":1426},{"strike":86.0,"call_delta_oi":12177.0,"put_delta_oi":-24000.0,"dealer_delta":11822.0,"call_oi":538,"put_oi":243},{"strike":87.0,"call_delta_oi":682.0,"put_delta_oi":-3053.0,"dealer_delta":2371.0,"call_oi":33,"put_oi":35},{"strike":87.5,"call_delta_oi":23053.0,"put_delta_oi":-44817.0,"dealer_delta":21764.0,"call_oi":631,"put_oi":686},{"strike":88.0,"call_delta_oi":17831.0,"put_delta_oi":-3042.0,"dealer_delta":-14789.0,"call_oi":853,"put_oi":34},{"strike":89.0,"call_delta_oi":839.0,"put_delta_oi":-255.0,"dealer_delta":-584.0,"call_oi":43,"put_oi":3},{"strike":90.0,"call_delta_oi":40526.0,"put_delta_oi":-139116.0,"dealer_delta":98590.0,"call_oi":2225,"put_oi":2130},{"strike":91.0,"call_delta_oi":1335.0,"put_delta_oi":-527.0,"dealer_delta":-809.0,"call_oi":69,"put_oi":6},{"strike":92.0,"call_delta_oi":504.0,"put_delta_oi":-1405.0,"dealer_delta":900.0,"call_oi":44,"put_oi":15},{"strike":92.5,"call_delta_oi":5193.0,"put_delta_oi":-89204.0,"dealer_delta":84010.0,"call_oi":280,"put_oi":1300},{"strike":93.0,"call_delta_oi":928.0,"put_delta_oi":-291.0,"dealer_delta":-638.0,"call_oi":46,"put_oi":3},{"strike":94.0,"call_delta_oi":6207.0,"put_delta_oi":0,"dealer_delta":-6207.0,"call_oi":620,"put_oi":0},{"strike":95.0,"call_delta_oi":28796.0,"put_delta_oi":-83107.0,"dealer_delta":54311.0,"call_oi":2635,"put_oi":1061},{"strike":96.0,"call_delta_oi":81.0,"put_delta_oi":-181.0,"dealer_delta":101.0,"call_oi":6,"put_oi":2},{"strike":97.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":10,"put_oi":0},{"strike":97.5,"call_delta_oi":8695.0,"put_delta_oi":-69129.0,"dealer_delta":60434.0,"call_oi":417,"put_oi":907},{"strike":98.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":5,"put_oi":0},{"strike":99.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":4,"put_oi":0},{"strike":100.0,"call_delta_oi":20371.0,"put_delta_oi":-46089.0,"dealer_delta":25718.0,"call_oi":1417,"put_oi":578},{"strike":101.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":9,"put_oi":0},{"strike":102.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":103.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":104.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":9,"put_oi":0},{"strike":105.0,"call_delta_oi":12430.0,"put_delta_oi":-31171.0,"dealer_delta":18741.0,"call_oi":844,"put_oi":376},{"strike":106.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":5,"put_oi":0},{"strike":107.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":4,"put_oi":0},{"strike":108.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":109.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0},{"strike":110.0,"call_delta_oi":11928.0,"put_delta_oi":-29495.0,"dealer_delta":17567.0,"call_oi":851,"put_oi":382},{"strike":111.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":112.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":5906.0,"put_delta_oi":-19932.0,"dealer_delta":14025.0,"call_oi":589,"put_oi":245},{"strike":120.0,"call_delta_oi":10260.0,"put_delta_oi":-5587.0,"dealer_delta":-4672.0,"call_oi":950,"put_oi":69},{"strike":125.0,"call_delta_oi":9726.0,"put_delta_oi":-1259.0,"dealer_delta":-8466.0,"call_oi":713,"put_oi":17},{"strike":130.0,"call_delta_oi":5378.0,"put_delta_oi":-5496.0,"dealer_delta":118.0,"call_oi":540,"put_oi":80},{"strike":135.0,"call_delta_oi":3372.0,"put_delta_oi":-69.0,"dealer_delta":-3304.0,"call_oi":249,"put_oi":1},{"strike":140.0,"call_delta_oi":4322.0,"put_delta_oi":-137.0,"dealer_delta":-4184.0,"call_oi":358,"put_oi":2},{"strike":145.0,"call_delta_oi":1197.0,"put_delta_oi":0,"dealer_delta":-1197.0,"call_oi":102,"put_oi":0},{"strike":150.0,"call_delta_oi":20208.0,"put_delta_oi":0,"dealer_delta":-20208.0,"call_oi":1402,"put_oi":0},{"strike":155.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":18,"put_oi":0},{"strike":160.0,"call_delta_oi":425.0,"put_delta_oi":0,"dealer_delta":-425.0,"call_oi":36,"put_oi":0},{"strike":165.0,"call_delta_oi":287.0,"put_delta_oi":0,"dealer_delta":-287.0,"call_oi":28,"put_oi":0},{"strike":170.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":7,"put_oi":0},{"strike":175.0,"call_delta_oi":527.0,"put_delta_oi":0,"dealer_delta":-527.0,"call_oi":52,"put_oi":0},{"strike":180.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":11,"put_oi":0},{"strike":185.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":3,"put_oi":0},{"strike":190.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":375809.0,"total_call_delta":434260.0,"total_put_delta":-810069.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":81.94000244140625,"strikes":[{"strike":55.0,"moneyness":0.6712,"type":"put","iv":0.5002,"delta":-0.0473,"oi":390},{"strike":60.0,"moneyness":0.7322,"type":"put","iv":0.4608,"delta":-0.075,"oi":123},{"strike":60.0,"moneyness":0.7322,"type":"call","iv":0.4896,"delta":0.9146,"oi":243},{"strike":65.0,"moneyness":0.7933,"type":"call","iv":0.4524,"delta":0.8707,"oi":214},{"strike":70.0,"moneyness":0.8543,"type":"call","iv":0.4313,"delta":0.8028,"oi":433},{"strike":75.0,"moneyness":0.9153,"type":"call","iv":0.4085,"delta":0.7158,"oi":384},{"strike":80.0,"moneyness":0.9763,"type":"put","iv":0.3888,"delta":-0.3907,"oi":129},{"strike":80.0,"moneyness":0.9763,"type":"call","iv":0.3707,"delta":0.6107,"oi":275},{"strike":82.5,"moneyness":1.0068,"type":"put","iv":0.3778,"delta":-0.4494,"oi":169},{"strike":85.0,"moneyness":1.0373,"type":"put","iv":0.399,"delta":-0.5035,"oi":215},{"strike":87.5,"moneyness":1.0679,"type":"put","iv":0.3398,"delta":-0.581,"oi":281},{"strike":90.0,"moneyness":1.0984,"type":"call","iv":0.3414,"delta":0.3604,"oi":102},{"strike":90.0,"moneyness":1.0984,"type":"put","iv":0.3776,"delta":-0.6197,"oi":1199},{"strike":92.5,"moneyness":1.1289,"type":"put","iv":0.37,"delta":-0.675,"oi":1130},{"strike":95.0,"moneyness":1.1594,"type":"put","iv":0.3709,"delta":-0.7214,"oi":210},{"strike":97.5,"moneyness":1.1899,"type":"put","iv":0.3722,"delta":-0.7626,"oi":872},{"strike":97.5,"moneyness":1.1899,"type":"call","iv":0.3675,"delta":0.2338,"oi":168},{"strike":100.0,"moneyness":1.2204,"type":"put","iv":0.3792,"delta":-0.7948,"oi":364},{"strike":100.0,"moneyness":1.2204,"type":"call","iv":0.3675,"delta":0.1961,"oi":380},{"strike":105.0,"moneyness":1.2814,"type":"put","iv":0.3972,"delta":-0.8429,"oi":321},{"strike":105.0,"moneyness":1.2814,"type":"call","iv":0.4265,"delta":0.1782,"oi":354},{"strike":110.0,"moneyness":1.3424,"type":"put","iv":0.4494,"delta":-0.8548,"oi":229},{"strike":110.0,"moneyness":1.3424,"type":"call","iv":0.415,"delta":0.1222,"oi":371},{"strike":115.0,"moneyness":1.4035,"type":"put","iv":0.502,"delta":-0.8612,"oi":194},{"strike":115.0,"moneyness":1.4035,"type":"call","iv":0.3724,"delta":0.0612,"oi":323},{"strike":120.0,"moneyness":1.4645,"type":"call","iv":0.4091,"delta":0.0568,"oi":639},{"strike":125.0,"moneyness":1.5255,"type":"call","iv":0.5819,"delta":0.1219,"oi":559},{"strike":130.0,"moneyness":1.5865,"type":"call","iv":0.476,"delta":0.0503,"oi":354},{"strike":135.0,"moneyness":1.6475,"type":"call","iv":0.6495,"delta":0.109,"oi":159},{"strike":140.0,"moneyness":1.7086,"type":"call","iv":0.6832,"delta":0.105,"oi":281},{"strike":150.0,"moneyness":1.8306,"type":"call","iv":0.7456,"delta":0.0986,"oi":186}]},{"expiration":"01/21/2028","underlying_price":81.94000244140625,"strikes":[{"strike":85.0,"moneyness":1.0373,"type":"put","iv":0.3818,"delta":-0.3972,"oi":123},{"strike":110.0,"moneyness":1.3424,"type":"put","iv":0.4193,"delta":-0.6029,"oi":128},{"strike":130.0,"moneyness":1.5865,"type":"call","iv":0.3513,"delta":0.2081,"oi":136},{"strike":150.0,"moneyness":1.8306,"type":"call","iv":0.3849,"delta":0.1511,"oi":1216}]},{"expiration":"03/19/2027","underlying_price":81.94000244140625,"strikes":[{"strike":70.0,"moneyness":0.8543,"type":"put","iv":0.4174,"delta":-0.2213,"oi":145},{"strike":75.0,"moneyness":0.9153,"type":"put","iv":0.3908,"delta":-0.2944,"oi":108},{"strike":80.0,"moneyness":0.9763,"type":"put","iv":0.3905,"delta":-0.3835,"oi":481},{"strike":90.0,"moneyness":1.0984,"type":"call","iv":0.3571,"delta":0.4258,"oi":105},{"strike":100.0,"moneyness":1.2204,"type":"call","iv":0.3649,"delta":0.2727,"oi":105},{"strike":110.0,"moneyness":1.3424,"type":"call","iv":0.3765,"delta":0.1704,"oi":143},{"strike":115.0,"moneyness":1.4035,"type":"call","iv":0.3934,"delta":0.1429,"oi":185}]},{"expiration":"10/02/2026","underlying_price":81.94000244140625,"strikes":[{"strike":80.0,"moneyness":0.9763,"type":"put","iv":1.705,"delta":-0.0787,"oi":208},{"strike":84.0,"moneyness":1.0251,"type":"call","iv":2.4995,"delta":0.1634,"oi":183},{"strike":84.0,"moneyness":1.0251,"type":"put","iv":0.8503,"delta":-0.9982,"oi":160},{"strike":86.0,"moneyness":1.0495,"type":"put","iv":1.5654,"delta":-0.999,"oi":231}]},{"expiration":"10/09/2026","underlying_price":81.94000244140625,"strikes":[{"strike":84.0,"moneyness":1.0251,"type":"call","iv":0.4506,"delta":0.3487,"oi":382}]},{"expiration":"10/16/2026","underlying_price":81.94000244140625,"strikes":[{"strike":80.0,"moneyness":0.9763,"type":"put","iv":0.3486,"delta":-0.3372,"oi":197},{"strike":81.0,"moneyness":0.9885,"type":"put","iv":0.4031,"delta":-0.417,"oi":232},{"strike":85.0,"moneyness":1.0373,"type":"call","iv":0.3754,"delta":0.3225,"oi":124},{"strike":85.0,"moneyness":1.0373,"type":"put","iv":0.356,"delta":-0.6878,"oi":485},{"strike":86.0,"moneyness":1.0495,"type":"call","iv":0.3742,"delta":0.265,"oi":127},{"strike":87.5,"moneyness":1.0679,"type":"put","iv":0.3931,"delta":-0.796,"oi":232},{"strike":90.0,"moneyness":1.0984,"type":"call","iv":0.3843,"delta":0.1081,"oi":1346},{"strike":90.0,"moneyness":1.0984,"type":"put","iv":0.3569,"delta":-0.9093,"oi":203},{"strike":92.5,"moneyness":1.1289,"type":"call","iv":0.4328,"delta":0.0771,"oi":130},{"strike":94.0,"moneyness":1.1472,"type":"call","iv":0.5384,"delta":0.0993,"oi":615},{"strike":95.0,"moneyness":1.1594,"type":"call","iv":0.478,"delta":0.0573,"oi":1928},{"strike":95.0,"moneyness":1.1594,"type":"put","iv":0.4594,"delta":-0.95,"oi":234},{"strike":100.0,"moneyness":1.2204,"type":"call","iv":0.6357,"delta":0.0562,"oi":573},{"strike":105.0,"moneyness":1.2814,"type":"call","iv":0.7019,"delta":0.0364,"oi":111},{"strike":110.0,"moneyness":1.3424,"type":"call","iv":1.1626,"delta":0.1102,"oi":135}]},{"expiration":"11/20/2026","underlying_price":81.94000244140625,"strikes":[{"strike":90.0,"moneyness":1.0984,"type":"call","iv":0.3511,"delta":0.2646,"oi":147}]},{"expiration":"12/18/2026","underlying_price":81.94000244140625,"strikes":[{"strike":70.0,"moneyness":0.8543,"type":"put","iv":0.4055,"delta":-0.1607,"oi":182},{"strike":85.0,"moneyness":1.0373,"type":"put","iv":0.382,"delta":-0.5289,"oi":458},{"strike":87.5,"moneyness":1.0679,"type":"call","iv":0.3668,"delta":0.3991,"oi":435},{"strike":87.5,"moneyness":1.0679,"type":"put","iv":0.3814,"delta":-0.5946,"oi":136},{"strike":90.0,"moneyness":1.0984,"type":"call","iv":0.3601,"delta":0.3318,"oi":297},{"strike":90.0,"moneyness":1.0984,"type":"put","iv":0.3771,"delta":-0.6583,"oi":607},{"strike":95.0,"moneyness":1.1594,"type":"call","iv":0.3738,"delta":0.2328,"oi":442},{"strike":95.0,"moneyness":1.1594,"type":"put","iv":0.3805,"delta":-0.7624,"oi":559},{"strike":97.5,"moneyness":1.1899,"type":"call","iv":0.3696,"delta":0.1857,"oi":160},{"strike":100.0,"moneyness":1.2204,"type":"put","iv":0.3796,"delta":-0.8443,"oi":172},{"strike":100.0,"moneyness":1.2204,"type":"call","iv":0.3828,"delta":0.1581,"oi":178},{"strike":105.0,"moneyness":1.2814,"type":"call","iv":0.3856,"delta":0.1019,"oi":267},{"strike":110.0,"moneyness":1.3424,"type":"call","iv":0.4032,"delta":0.072,"oi":126},{"strike":120.0,"moneyness":1.4645,"type":"call","iv":0.4876,"delta":0.059,"oi":125}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0787,"call_gamma":0,"put_gamma":0.105068,"call_theta":0,"put_theta":-2.8085,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":208},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.5794,"call_gamma":0,"put_gamma":1.324954,"call_theta":0,"put_theta":-1.5753,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":81},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9448,"call_gamma":0,"put_gamma":0.169515,"call_theta":0,"put_theta":-0.9953,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":96},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1634,"put_delta":-0.9982,"call_gamma":0.120423,"put_gamma":0.008169,"call_theta":-6.921,"put_theta":-0.0446,"call_vega":0.002,"put_vega":0.0,"call_oi":183,"put_oi":160},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2416,"put_delta":-0.9987,"call_gamma":0.075454,"put_gamma":0.004278,"call_theta":-17.6716,"put_theta":-0.0481,"call_vega":0.0026,"put_vega":0.0,"call_oi":54,"put_oi":53},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1959,"put_delta":-0.999,"call_gamma":0.061666,"put_gamma":0.0027,"call_theta":-16.9798,"put_theta":-0.0508,"call_vega":0.0023,"put_vega":0.0,"call_oi":359,"put_oi":231},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2117,"put_delta":0,"call_gamma":0.04175,"put_gamma":0,"call_theta":-27.5093,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":822,"put_oi":0},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1742,"put_delta":0,"call_gamma":0.032943,"put_gamma":0,"call_theta":-27.4712,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3487,"put_delta":0,"call_gamma":0.078138,"put_gamma":0,"call_theta":-0.1491,"put_theta":0,"call_vega":0.0389,"put_vega":0,"call_oi":382,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3372,"call_gamma":0,"put_gamma":0.067749,"call_theta":0,"put_theta":-0.0724,"call_vega":0,"put_vega":0.0565,"call_oi":0,"put_oi":197},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.417,"call_gamma":0,"put_gamma":0.062611,"call_theta":0,"put_theta":-0.0894,"call_vega":0,"put_vega":0.0604,"call_oi":0,"put_oi":232},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6318,"call_gamma":0,"put_gamma":0.072681,"call_theta":0,"put_theta":-0.0688,"call_vega":0,"put_vega":0.0583,"call_oi":0,"put_oi":96},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3225,"put_delta":-0.6878,"call_gamma":0.061808,"put_gamma":0.064277,"call_theta":-0.083,"put_theta":-0.0679,"call_vega":0.0555,"put_vega":0.0547,"call_oi":124,"put_oi":485},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0.265,"put_delta":0,"call_gamma":0.0566,"put_gamma":0,"call_theta":-0.0753,"put_theta":0,"call_vega":0.0507,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1887,"put_delta":-0.796,"call_gamma":0.047182,"put_gamma":0.046601,"call_theta":-0.0613,"put_theta":-0.0579,"call_vega":0.0418,"put_vega":0.0438,"call_oi":98,"put_oi":232},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1081,"put_delta":-0.9093,"call_gamma":0.031254,"put_gamma":0.029583,"call_theta":-0.0434,"put_theta":-0.025,"call_vega":0.0287,"put_vega":0.0253,"call_oi":1346,"put_oi":203},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0771,"put_delta":0,"call_gamma":0.021603,"put_gamma":0,"call_theta":-0.0379,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0993,"put_delta":0,"call_gamma":0.02097,"put_gamma":0,"call_theta":-0.0568,"put_theta":0,"call_vega":0.027,"put_vega":0,"call_oi":615,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0573,"put_delta":-0.95,"call_gamma":0.015549,"put_gamma":0.014514,"call_theta":-0.0332,"put_theta":-0.0176,"call_vega":0.0178,"put_vega":0.0159,"call_oi":1928,"put_oi":234},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0562,"put_delta":0,"call_gamma":0.011509,"put_gamma":0,"call_theta":-0.0433,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":573,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0364,"put_delta":0,"call_gamma":0.007348,"put_gamma":0,"call_theta":-0.0336,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4297,"put_delta":0,"call_gamma":0.037251,"put_gamma":0,"call_theta":-0.0469,"put_theta":0,"call_vega":0.1167,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3617,"put_delta":0,"call_gamma":0.032325,"put_gamma":0,"call_theta":-0.0484,"put_theta":0,"call_vega":0.1114,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2646,"put_delta":0,"call_gamma":0.031368,"put_gamma":0,"call_theta":-0.0379,"put_theta":0,"call_vega":0.0973,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2234,"put_delta":0,"call_gamma":0.026178,"put_gamma":0,"call_theta":-0.0375,"put_theta":0,"call_vega":0.0888,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1607,"call_gamma":0,"put_gamma":0.016095,"call_theta":0,"put_theta":-0.0226,"call_vega":0,"put_vega":0.0912,"call_oi":0,"put_oi":182},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2641,"call_gamma":0,"put_gamma":0.022169,"call_theta":0,"put_theta":-0.0289,"call_vega":0,"put_vega":0.1222,"call_oi":0,"put_oi":63},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3898,"call_gamma":0,"put_gamma":0.028009,"call_theta":0,"put_theta":-0.0304,"call_vega":0,"put_vega":0.1434,"call_oi":0,"put_oi":58},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5289,"call_gamma":0,"put_gamma":0.027857,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.1488,"call_oi":0,"put_oi":458},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3991,"put_delta":-0.5946,"call_gamma":0.028154,"put_gamma":0.027187,"call_theta":-0.0382,"put_theta":-0.0297,"call_vega":0.1444,"put_vega":0.145,"call_oi":435,"put_oi":136},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3318,"put_delta":-0.6583,"call_gamma":0.026958,"put_gamma":0.026036,"call_theta":-0.035,"put_theta":-0.0266,"call_vega":0.1357,"put_vega":0.1373,"call_oi":297,"put_oi":607},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.273,"put_delta":-0.7171,"call_gamma":0.02476,"put_gamma":0.024227,"call_theta":-0.0317,"put_theta":-0.0228,"call_vega":0.1243,"put_vega":0.1265,"call_oi":61,"put_oi":92},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2328,"put_delta":-0.7624,"call_gamma":0.021869,"put_gamma":0.021731,"call_theta":-0.0301,"put_theta":-0.02,"call_vega":0.1143,"put_vega":0.1156,"call_oi":442,"put_oi":559},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1857,"put_delta":0,"call_gamma":0.019356,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.1,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1581,"put_delta":-0.8443,"call_gamma":0.016867,"put_gamma":0.01684,"call_theta":-0.0241,"put_theta":-0.0121,"call_vega":0.0903,"put_vega":0.0894,"call_oi":178,"put_oi":172},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1019,"put_delta":0,"call_gamma":0.012337,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0665,"put_vega":0,"call_oi":267,"put_oi":0}],"strikes":[70.0,75.0,80.0,81.0,82.0,83.0,84.0,85.0,86.0,87.5,88.0,90.0,92.5,94.0,95.0,97.5,100.0,105.0],"dtes":[0,7,14,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-79.45,"put_25d_iv":170.5,"call_25d_iv":249.95,"put_25d_strike":80.0,"call_25d_strike":84.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.56,"put_25d_iv":34.86,"call_25d_iv":37.42,"put_25d_strike":80.0,"call_25d_strike":86.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.06,"put_25d_iv":39.44,"call_25d_iv":37.38,"put_25d_strike":75.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.7,"put_25d_iv":39.45,"call_25d_iv":36.75,"put_25d_strike":75.0,"call_25d_strike":97.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.25,"put_25d_iv":41.74,"call_25d_iv":36.49,"put_25d_strike":70.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.53,"put_25d_iv":38.66,"call_25d_iv":35.13,"put_25d_strike":80.0,"call_25d_strike":125.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":390},{"strike":60.0,"call_vanna":-17.0,"put_vanna":8.0,"net_vanna":-9.0,"call_oi":243,"put_oi":123},{"strike":65.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":214,"put_oi":0},{"strike":70.0,"call_vanna":-39.0,"put_vanna":30.0,"net_vanna":-9.0,"call_oi":433,"put_oi":327},{"strike":75.0,"call_vanna":-30.0,"put_vanna":22.0,"net_vanna":-8.0,"call_oi":384,"put_oi":268},{"strike":77.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":96},{"strike":80.0,"call_vanna":-19.0,"put_vanna":50.0,"net_vanna":31.0,"call_oi":326,"put_oi":1137},{"strike":81.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":232},{"strike":82.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":81},{"strike":82.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":169},{"strike":83.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":96},{"strike":84.0,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":4.0,"call_oi":565,"put_oi":256},{"strike":85.0,"call_vanna":5.0,"put_vanna":-6.0,"net_vanna":-2.0,"call_oi":257,"put_oi":1334},{"strike":86.0,"call_vanna":4.0,"put_vanna":-0.0,"net_vanna":4.0,"call_oi":486,"put_oi":231},{"strike":87.5,"call_vanna":21.0,"put_vanna":-21.0,"net_vanna":-1.0,"call_oi":586,"put_oi":649},{"strike":88.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":822,"put_oi":0},{"strike":90.0,"call_vanna":72.0,"put_vanna":-95.0,"net_vanna":-23.0,"call_oi":2195,"put_oi":2117},{"strike":92.5,"call_vanna":10.0,"put_vanna":-82.0,"net_vanna":-72.0,"call_oi":244,"put_oi":1222},{"strike":94.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":615,"put_oi":0},{"strike":95.0,"call_vanna":78.0,"put_vanna":-62.0,"net_vanna":16.0,"call_oi":2467,"put_oi":1003},{"strike":97.5,"call_vanna":27.0,"put_vanna":-76.0,"net_vanna":-49.0,"call_oi":328,"put_oi":872},{"strike":100.0,"call_vanna":72.0,"put_vanna":-45.0,"net_vanna":27.0,"call_oi":1294,"put_oi":536},{"strike":105.0,"call_vanna":51.0,"put_vanna":-28.0,"net_vanna":22.0,"call_oi":732,"put_oi":321},{"strike":110.0,"call_vanna":67.0,"put_vanna":-31.0,"net_vanna":35.0,"call_oi":849,"put_oi":357},{"strike":115.0,"call_vanna":38.0,"put_vanna":-22.0,"net_vanna":16.0,"call_oi":508,"put_oi":245},{"strike":120.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":941,"put_oi":0},{"strike":125.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":712,"put_oi":0},{"strike":130.0,"call_vanna":44.0,"put_vanna":-11.0,"net_vanna":32.0,"call_oi":490,"put_oi":75},{"strike":135.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":233,"put_oi":0},{"strike":140.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":345,"put_oi":0},{"strike":145.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":68,"put_oi":0},{"strike":150.0,"call_vanna":241.0,"put_vanna":0,"net_vanna":241.0,"call_oi":1402,"put_oi":0}],"net_vanna":488.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":12535.0,"net_charm":12535.0,"call_oi":0,"put_oi":197},{"strike":81.0,"call_charm":0,"put_charm":22537.0,"net_charm":22537.0,"call_oi":0,"put_oi":232},{"strike":84.0,"call_charm":-103582.0,"put_charm":10879.0,"net_charm":-92703.0,"call_oi":382,"put_oi":96},{"strike":85.0,"call_charm":-9841.0,"put_charm":59061.0,"net_charm":49220.0,"call_oi":203,"put_oi":485},{"strike":86.0,"call_charm":-6610.0,"put_charm":0,"net_charm":-6610.0,"call_oi":127,"put_oi":0},{"strike":87.5,"call_charm":-3646.0,"put_charm":27897.0,"net_charm":24251.0,"call_oi":151,"put_oi":232},{"strike":90.0,"call_charm":-17586.0,"put_charm":12052.0,"net_charm":-5534.0,"call_oi":1493,"put_oi":203},{"strike":92.5,"call_charm":-1322.0,"put_charm":0,"net_charm":-1322.0,"call_oi":183,"put_oi":0},{"strike":94.0,"call_charm":-9046.0,"put_charm":0,"net_charm":-9046.0,"call_oi":615,"put_oi":0},{"strike":95.0,"call_charm":-9565.0,"put_charm":10193.0,"net_charm":628.0,"call_oi":1928,"put_oi":234},{"strike":100.0,"call_charm":-3635.0,"put_charm":0,"net_charm":-3635.0,"call_oi":573,"put_oi":0},{"strike":105.0,"call_charm":-354.0,"put_charm":0,"net_charm":-354.0,"call_oi":111,"put_oi":0},{"strike":110.0,"call_charm":-5084.0,"put_charm":0,"net_charm":-5084.0,"call_oi":135,"put_oi":0}],"net_charm":-15116.0,"weekend_delta_shift":-45348.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":40149.0,"put_delta":-61416.0,"net_delta":-21268.0,"call_oi":1817,"put_oi":905,"total_oi":2722,"total_volume":45,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":16174.0,"put_delta":-7659.0,"net_delta":8515.0,"call_oi":487,"put_oi":110,"total_oi":597,"total_volume":45,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":48928.0,"put_delta":-125373.0,"net_delta":-76445.0,"call_oi":5321,"put_oi":1857,"total_oi":7178,"total_volume":102,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":4507.0,"put_delta":-2749.0,"net_delta":1758.0,"call_oi":189,"put_oi":39,"total_oi":228,"total_volume":12,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":2523.0,"put_delta":-4214.0,"net_delta":-1691.0,"call_oi":137,"put_oi":124,"total_oi":261,"total_volume":6,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":343.0,"put_delta":-693.0,"net_delta":-349.0,"call_oi":17,"put_oi":12,"total_oi":29,"total_volume":7,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-43.0,"net_delta":-43.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15201.0,"put_delta":-9017.0,"net_delta":6184.0,"call_oi":488,"put_oi":185,"total_oi":673,"total_volume":682,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":56282.0,"put_delta":-153969.0,"net_delta":-97688.0,"call_oi":2360,"put_oi":2514,"total_oi":4874,"total_volume":27,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":177285.0,"put_delta":-376659.0,"net_delta":-199373.0,"call_oi":5777,"put_oi":6152,"total_oi":11929,"total_volume":45,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":17807.0,"put_delta":-32257.0,"net_delta":-14450.0,"call_oi":693,"put_oi":914,"total_oi":1607,"total_volume":30,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":48089.0,"put_delta":-35822.0,"net_delta":12267.0,"call_oi":2185,"put_oi":735,"total_oi":2920,"total_volume":17,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":6973.0,"put_delta":-199.0,"net_delta":6774.0,"call_oi":126,"put_oi":4,"total_oi":130,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":84.0,"straddle_price":3.95,"straddle_pct":4.82,"implied_move":4.82,"avg_iv":42.4},{"expiration":"10/16/2026","dte":14,"strike":84.0,"straddle_price":5.03,"straddle_pct":6.13,"implied_move":6.13,"avg_iv":38.3},{"expiration":"11/20/2026","dte":49,"strike":82.5,"straddle_price":9.35,"straddle_pct":11.41,"implied_move":11.41,"avg_iv":39.4},{"expiration":"12/18/2026","dte":77,"strike":82.5,"straddle_price":11.0,"straddle_pct":13.42,"implied_move":13.42,"avg_iv":37.0},{"expiration":"01/15/2027","dte":105,"strike":82.5,"straddle_price":12.95,"straddle_pct":15.8,"implied_move":15.8,"avg_iv":37.3},{"expiration":"01/21/2028","dte":476,"strike":80.0,"straddle_price":27.25,"straddle_pct":33.26,"implied_move":33.26,"avg_iv":37.6}],"volume_profile":{"profile":[{"strike":42.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":50.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":9,"put_oi":37,"total_oi":46,"bias":"neutral"},{"strike":55.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":11,"put_oi":406,"total_oi":417,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":291,"put_oi":188,"total_oi":479,"bias":"neutral"},{"strike":65.0,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":235,"put_oi":111,"total_oi":346,"bias":"bearish"},{"strike":70.0,"call_volume":9,"put_volume":19,"total_volume":28,"call_oi":479,"put_oi":392,"total_oi":871,"bias":"bearish"},{"strike":71.0,"call_volume":10,"put_volume":3,"total_volume":13,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":72.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":74.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"bearish"},{"strike":75.0,"call_volume":1,"put_volume":41,"total_volume":42,"call_oi":402,"put_oi":366,"total_oi":768,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"bearish"},{"strike":77.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":50,"total_oi":55,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":32,"put_oi":104,"total_oi":136,"bias":"bearish"},{"strike":78.0,"call_volume":16,"put_volume":7,"total_volume":23,"call_oi":14,"put_oi":50,"total_oi":64,"bias":"bullish"},{"strike":79.0,"call_volume":6,"put_volume":23,"total_volume":29,"call_oi":1,"put_oi":54,"total_oi":55,"bias":"bearish"},{"strike":80.0,"call_volume":16,"put_volume":33,"total_volume":49,"call_oi":360,"put_oi":1190,"total_oi":1550,"bias":"bearish"},{"strike":81.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":1,"put_oi":257,"total_oi":258,"bias":"bearish"},{"strike":82.0,"call_volume":54,"put_volume":5,"total_volume":59,"call_oi":41,"put_oi":86,"total_oi":127,"bias":"bullish"},{"strike":82.5,"call_volume":18,"put_volume":12,"total_volume":30,"call_oi":75,"put_oi":263,"total_oi":338,"bias":"neutral"},{"strike":83.0,"call_volume":44,"put_volume":10,"total_volume":54,"call_oi":37,"put_oi":108,"total_oi":145,"bias":"bullish"},{"strike":84.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":577,"put_oi":274,"total_oi":851,"bias":"bullish"},{"strike":85.0,"call_volume":28,"put_volume":1,"total_volume":29,"call_oi":348,"put_oi":1426,"total_oi":1774,"bias":"bullish"},{"strike":86.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":538,"put_oi":243,"total_oi":781,"bias":"bullish"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":35,"total_oi":68,"bias":"neutral"},{"strike":87.5,"call_volume":659,"put_volume":0,"total_volume":659,"call_oi":631,"put_oi":686,"total_oi":1317,"bias":"bullish"},{"strike":88.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":853,"put_oi":34,"total_oi":887,"bias":"bullish"},{"strike":89.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":43,"put_oi":3,"total_oi":46,"bias":"bullish"},{"strike":90.0,"call_volume":13,"put_volume":10,"total_volume":23,"call_oi":2225,"put_oi":2130,"total_oi":4355,"bias":"neutral"},{"strike":91.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":69,"put_oi":6,"total_oi":75,"bias":"bearish"},{"strike":92.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":44,"put_oi":15,"total_oi":59,"bias":"bullish"},{"strike":92.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":280,"put_oi":1300,"total_oi":1580,"bias":"bearish"},{"strike":93.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":46,"put_oi":3,"total_oi":49,"bias":"bullish"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":620,"put_oi":0,"total_oi":620,"bias":"neutral"},{"strike":95.0,"call_volume":17,"put_volume":2,"total_volume":19,"call_oi":2635,"put_oi":1061,"total_oi":3696,"bias":"bullish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":97.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":417,"put_oi":907,"total_oi":1324,"bias":"bullish"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":100.0,"call_volume":27,"put_volume":5,"total_volume":32,"call_oi":1417,"put_oi":578,"total_oi":1995,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":844,"put_oi":376,"total_oi":1220,"bias":"bullish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":851,"put_oi":382,"total_oi":1233,"bias":"bullish"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":589,"put_oi":245,"total_oi":834,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":950,"put_oi":69,"total_oi":1019,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":713,"put_oi":17,"total_oi":730,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":540,"put_oi":80,"total_oi":620,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":249,"put_oi":1,"total_oi":250,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":358,"put_oi":2,"total_oi":360,"bias":"neutral"},{"strike":145.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1402,"put_oi":0,"total_oi":1402,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"}],"underlying_price":81.94000244140625,"peak_call_strike":87.5,"peak_put_strike":75.0,"total_call_volume":978,"total_put_volume":221,"volume_pc_ratio":0.226},"iv_contours":{"x":[0.73,0.79,0.85,0.92,0.94,0.95,0.96,0.98,0.99,1.01,1.02,1.04,1.05,1.06,1.07,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.19,1.22,1.28],"y":[7,14,21,28,49,77,105,168],"z":[[null,null,null,null,null,null,null,36.0,null,null,42.44,36.61,null,36.88,39.48,58.19,103.13,null,null,null,null,null,null,null,null],[null,null,null,43.68,null,null,null,34.86,40.31,34.77,38.25,36.57,37.42,28.54,34.5,37.06,null,36.76,41.14,null,53.84,46.87,46.68,63.57,70.19],[null,null,null,null,null,null,null,null,null,39.85,null,34.42,44.67,null,null,null,54.29,null,null,60.23,null,null,null,60.37,null],[null,null,null,40.44,39.26,null,37.9,null,null,null,null,null,null,null,null,null,39.88,null,null,null,null,57.62,null,51.12,null],[null,null,null,40.94,null,null,null,39.64,null,39.44,null,36.18,null,null,38.69,35.11,null,null,38.29,null,null,41.87,null,53.05,42.44],[49.46,43.69,40.55,39.44,null,null,null,37.52,null,36.95,null,38.41,null,null,37.41,36.86,null,null,36.63,null,null,37.72,37.2,38.12,40.47],[47.52,45.89,41.7,40.15,null,40.33,null,37.98,null,37.25,null,38.14,null,null,35.02,35.95,null,null,36.75,null,null,36.89,36.98,37.34,41.19],[42.74,42.48,41.74,39.08,null,null,null,39.05,null,null,null,39.44,null,null,null,36.91,null,null,38.49,null,null,37.19,36.39,37.34,36.42]],"levels":[28.5,36.0,43.5,50.9,58.4,65.8,73.3,80.8,88.2,95.7,103.1],"min_iv":28.5,"max_iv":103.1},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":82.5,"atm_iv":36.73,"otm_strike":85.0,"otm_iv":36.38,"itm_strike":77.5,"itm_iv":39.94,"iv_butterfly":2.87,"price_butterfly":2.0,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":57.94},{"date":"2026-09-15","iv":62.55},{"date":"2026-09-16","iv":67.56},{"date":"2026-09-17","iv":64.25},{"date":"2026-09-18","iv":54.13},{"date":"2026-09-21","iv":51.33},{"date":"2026-09-22","iv":53.7},{"date":"2026-09-23","iv":67.6},{"date":"2026-09-24","iv":169.5},{"date":"2026-09-25","iv":163.5},{"date":"2026-09-28","iv":50.6},{"date":"2026-09-29","iv":52.8},{"date":"2026-09-30","iv":62.5},{"date":"2026-10-01","iv":156.2},{"date":"2026-10-02","iv":150.1}]}}