{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRESY","summary":{"name":"CRESY","price":11.34,"total_oi":2983,"call_oi":2495,"put_oi":488,"pc_ratio":0.196,"net_gex":42353.63,"avg_iv":105.3,"iv_rank":81.9,"iv_52w_high":112.55,"iv_52w_low":72.4,"gamma_flip":7.51,"max_pain":10.0},"features":{"symbol":"CRESY","price":11.34,"total_oi":2983,"analysis_coverage":0.7778,"avg_iv_pct":105.3,"iv_rank":81.9,"iv_52w_high_pct":112.55,"iv_52w_low_pct":72.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":6.23,"risk_reversal_30d_pp":6.23,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.196,"put_call_oi_front_ratio":0.006,"put_call_volume_front_ratio":0.0,"option_volume":31,"volume_oi_ratio":0.010392,"net_delta_normalized":0.336748,"dealer_delta_normalized":-0.333926,"gex_per_100k_oi":1419833.389205,"vanna_per_100k_oi":1374.455246,"charm_per_100k_oi":-1696915.85652,"weekend_delta_shift_per_100k_oi":-5090781.09286,"iv_surface_range_pp":122.1,"gamma_flip_distance_pct":-33.77425,"max_pain_distance_pct":-11.816578,"peak_call_distance_pct":10.229277,"peak_put_distance_pct":-11.816578},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-6.89,"net_gex":-6.89,"call_oi":0,"put_oi":150},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":15,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":-4.85,"net_gex":-4.85,"call_oi":10,"put_oi":2},{"strike":10.0,"call_gex":8652.0,"put_gex":-4002.14,"net_gex":4649.86,"call_oi":473,"put_oi":228},{"strike":12.5,"call_gex":37990.32,"put_gex":-1167.38,"net_gex":36822.94,"call_oi":1843,"put_oi":65},{"strike":15.0,"call_gex":1268.99,"put_gex":-393.56,"net_gex":875.42,"call_oi":148,"put_oi":41},{"strike":17.5,"call_gex":29.92,"put_gex":-8.04,"net_gex":21.88,"call_oi":6,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":-4.73,"net_gex":-4.73,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2920.0,"total_value":2920.0},{"strike":5.0,"call_value":0.0,"put_value":2075.0,"total_value":2075.0},{"strike":7.5,"call_value":37.5,"put_value":1230.0,"total_value":1267.5},{"strike":10.0,"call_value":100.0,"put_value":390.0,"total_value":490.0},{"strike":12.5,"call_value":1345.0,"put_value":120.0,"total_value":1465.0},{"strike":15.0,"call_value":7197.5,"put_value":12.5,"total_value":7210.0},{"strike":17.5,"call_value":13420.0,"put_value":7.5,"total_value":13427.5},{"strike":25.0,"call_value":32132.5,"put_value":0,"total_value":32132.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":328.5,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":55.1,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.8,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":101.1,"strike":12.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.0,"strike":12.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":178.5,"strike":15.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":187.9,"strike":15.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":888,"put_oi":5,"total_oi":893,"pc_ratio":0.006,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1386,"put_oi":227,"total_oi":1613,"pc_ratio":0.164,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":221,"put_oi":248,"total_oi":469,"pc_ratio":1.122,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":8,"total_oi":8,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":150},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":2},{"strike":10.0,"call_delta_oi":38316.0,"put_delta_oi":-4565.0,"dealer_delta":-33751.0,"call_oi":473,"put_oi":228},{"strike":12.5,"call_delta_oi":66794.0,"put_delta_oi":-3877.0,"dealer_delta":-62917.0,"call_oi":1843,"put_oi":65},{"strike":15.0,"call_delta_oi":5611.0,"put_delta_oi":-2680.0,"dealer_delta":-2932.0,"call_oi":148,"put_oi":41},{"strike":17.5,"call_delta_oi":296.0,"put_delta_oi":-77.0,"dealer_delta":-219.0,"call_oi":6,"put_oi":1},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-99610.0,"total_call_delta":111018.0,"total_put_delta":-11407.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":11.34000015258789,"strikes":[{"strike":12.5,"moneyness":1.1023,"type":"call","iv":0.6009,"delta":0.4866,"oi":151}]},{"expiration":"10/16/2026","underlying_price":11.34000015258789,"strikes":[{"strike":12.5,"moneyness":1.1023,"type":"call","iv":1.535,"delta":0.4262,"oi":846}]},{"expiration":"11/20/2026","underlying_price":11.34000015258789,"strikes":[{"strike":10.0,"moneyness":0.8818,"type":"call","iv":0.4706,"delta":0.8037,"oi":446},{"strike":10.0,"moneyness":0.8818,"type":"put","iv":0.4444,"delta":-0.1853,"oi":176},{"strike":12.5,"moneyness":1.1023,"type":"call","iv":0.3821,"delta":0.2765,"oi":846}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4262,"put_delta":0,"call_gamma":0.119356,"put_gamma":0,"call_theta":-0.05,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":846,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8037,"put_delta":-0.1853,"call_gamma":0.143039,"put_gamma":0.146176,"call_theta":-0.0065,"put_theta":-0.0048,"call_vega":0.0114,"put_vega":0.011,"call_oi":446,"put_oi":176},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2765,"put_delta":0,"call_gamma":0.212922,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":846,"put_oi":0}],"strikes":[10.0,12.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":6.23,"put_25d_iv":44.44,"call_25d_iv":38.21,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":150},{"strike":10.0,"call_vanna":-27.0,"put_vanna":11.0,"net_vanna":-16.0,"call_oi":446,"put_oi":176},{"strike":12.5,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":1843,"put_oi":0},{"strike":15.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":68,"put_oi":0}],"net_vanna":41.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-1723.0,"put_charm":117.0,"net_charm":-1606.0,"call_oi":446,"put_oi":176},{"strike":12.5,"call_charm":-48013.0,"put_charm":0,"net_charm":-48013.0,"call_oi":1692,"put_oi":0},{"strike":15.0,"call_charm":-1001.0,"put_charm":0,"net_charm":-1001.0,"call_oi":68,"put_oi":0}],"net_charm":-50619.0,"weekend_delta_shift":-151858.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":37325.0,"put_delta":-203.0,"net_delta":37122.0,"call_oi":888,"put_oi":5,"total_oi":893,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":63080.0,"put_delta":-6489.0,"net_delta":56591.0,"call_oi":1366,"put_oi":227,"total_oi":1593,"total_volume":6,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":10613.0,"put_delta":-4290.0,"net_delta":6322.0,"call_oi":216,"put_oi":248,"total_oi":464,"total_volume":25,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-425.0,"net_delta":-425.0,"call_oi":0,"put_oi":8,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":150,"total_oi":150,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":473,"put_oi":228,"total_oi":701,"bias":"bearish"},{"strike":12.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1843,"put_oi":65,"total_oi":1908,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":41,"total_oi":189,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":11.34000015258789,"peak_call_strike":12.5,"peak_put_strike":10.0,"total_call_volume":6,"total_put_volume":25,"volume_pc_ratio":4.167},"iv_contours":{"x":[0.88,1.1],"y":[14,49,140],"z":[[null,153.5],[45.75,47.02],[31.38,63.51]],"levels":[31.4,43.6,55.8,68.0,80.2,92.4,104.7,116.9,129.1,141.3,153.5],"min_iv":31.4,"max_iv":153.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":87.67},{"date":"2026-09-15","iv":88.43},{"date":"2026-09-16","iv":95.11},{"date":"2026-09-17","iv":112.55},{"date":"2026-09-18","iv":91.12},{"date":"2026-09-21","iv":75.97},{"date":"2026-09-22","iv":89.4},{"date":"2026-09-23","iv":89.1},{"date":"2026-09-24","iv":93.6},{"date":"2026-09-25","iv":72.4},{"date":"2026-09-28","iv":93.1},{"date":"2026-09-29","iv":98.4},{"date":"2026-09-30","iv":90.5},{"date":"2026-10-01","iv":109.7},{"date":"2026-10-02","iv":105.3}]}}