{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRDU","summary":{"name":"CRDU","price":11.3,"total_oi":29082,"call_oi":17759,"put_oi":11323,"pc_ratio":0.638,"net_gex":100094.52,"avg_iv":174.3,"iv_rank":20.1,"iv_52w_high":214.55,"iv_52w_low":164.2,"gamma_flip":9.83,"max_pain":9.0},"features":{"symbol":"CRDU","price":11.3,"total_oi":29082,"analysis_coverage":1.0,"avg_iv_pct":174.3,"iv_rank":20.1,"iv_52w_high_pct":214.55,"iv_52w_low_pct":164.2,"front_dte":14,"front_atm_iv_pct":153.2827,"back_atm_iv_pct":150.438,"term_premium_pp":2.8447,"expected_move_front_pct":30.02,"straddle_front_pct":22.79,"straddle_30d_pct":22.79,"risk_reversal_front_pp":-8.99,"risk_reversal_30d_pp":-8.99,"butterfly_front_pp":3.78,"butterfly_30d_pp":3.78,"put_call_oi_ratio":0.638,"put_call_oi_front_ratio":0.447,"put_call_volume_front_ratio":0.757,"option_volume":2938,"volume_oi_ratio":0.101025,"net_delta_normalized":0.302032,"dealer_delta_normalized":-0.301928,"gex_per_100k_oi":344180.317722,"vanna_per_100k_oi":653.325081,"charm_per_100k_oi":-2160057.767691,"weekend_delta_shift_per_100k_oi":-6480173.303074,"iv_surface_range_pp":33.9,"gamma_flip_distance_pct":-13.00885,"max_pain_distance_pct":-20.353982,"peak_call_distance_pct":76.99115,"peak_put_distance_pct":-29.20354},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":7.04,"put_gex":0.0,"net_gex":7.04,"call_oi":56,"put_oi":2},{"strike":2.0,"call_gex":7.47,"put_gex":0.0,"net_gex":7.47,"call_oi":16,"put_oi":2},{"strike":3.0,"call_gex":128.16,"put_gex":-11.66,"net_gex":116.5,"call_oi":186,"put_oi":55},{"strike":4.0,"call_gex":93.94,"put_gex":-410.32,"net_gex":-316.38,"call_oi":83,"put_oi":367},{"strike":5.0,"call_gex":871.74,"put_gex":-1722.24,"net_gex":-850.5,"call_oi":477,"put_oi":946},{"strike":6.0,"call_gex":1089.45,"put_gex":-1627.12,"net_gex":-537.67,"call_oi":407,"put_oi":813},{"strike":6.5,"call_gex":151.26,"put_gex":-493.26,"net_gex":-341.99,"call_oi":58,"put_oi":213},{"strike":6.75,"call_gex":255.25,"put_gex":-4.85,"net_gex":250.4,"call_oi":108,"put_oi":2},{"strike":7.0,"call_gex":2456.81,"put_gex":-4285.27,"net_gex":-1828.46,"call_oi":681,"put_oi":1063},{"strike":7.25,"call_gex":12.5,"put_gex":-20.13,"net_gex":-7.63,"call_oi":5,"put_oi":7},{"strike":7.5,"call_gex":2150.83,"put_gex":-2271.5,"net_gex":-120.67,"call_oi":614,"put_oi":577},{"strike":8.0,"call_gex":3831.87,"put_gex":-5798.85,"net_gex":-1966.98,"call_oi":611,"put_oi":932},{"strike":8.25,"call_gex":18.71,"put_gex":0.0,"net_gex":18.71,"call_oi":7,"put_oi":0},{"strike":8.5,"call_gex":2.88,"put_gex":0.0,"net_gex":2.88,"call_oi":1,"put_oi":0},{"strike":8.75,"call_gex":610.92,"put_gex":-5988.76,"net_gex":-5377.84,"call_oi":137,"put_oi":1286},{"strike":9.0,"call_gex":17323.36,"put_gex":-22894.96,"net_gex":-5571.6,"call_oi":1945,"put_oi":2349},{"strike":9.25,"call_gex":42.82,"put_gex":-79.54,"net_gex":-36.72,"call_oi":10,"put_oi":16},{"strike":9.5,"call_gex":62.85,"put_gex":-20.22,"net_gex":42.63,"call_oi":13,"put_oi":4},{"strike":9.75,"call_gex":72.74,"put_gex":-42.57,"net_gex":30.17,"call_oi":22,"put_oi":10},{"strike":10.0,"call_gex":59189.92,"put_gex":-9870.41,"net_gex":49319.51,"call_oi":4716,"put_oi":1534},{"strike":10.25,"call_gex":21.33,"put_gex":-10.71,"net_gex":10.63,"call_oi":4,"put_oi":2},{"strike":10.5,"call_gex":519.04,"put_gex":-12.47,"net_gex":506.57,"call_oi":96,"put_oi":3},{"strike":10.75,"call_gex":71.55,"put_gex":-32.5,"net_gex":39.05,"call_oi":14,"put_oi":6},{"strike":11.0,"call_gex":4527.07,"put_gex":-1472.02,"net_gex":3055.05,"call_oi":341,"put_oi":131},{"strike":11.25,"call_gex":189.2,"put_gex":-125.05,"net_gex":64.15,"call_oi":34,"put_oi":21},{"strike":11.5,"call_gex":307.5,"put_gex":-176.18,"net_gex":131.32,"call_oi":59,"put_oi":30},{"strike":11.75,"call_gex":40.62,"put_gex":-87.73,"net_gex":-47.11,"call_oi":7,"put_oi":15},{"strike":12.0,"call_gex":31299.73,"put_gex":-628.57,"net_gex":30671.15,"call_oi":2110,"put_oi":69},{"strike":12.25,"call_gex":41.01,"put_gex":-99.95,"net_gex":-58.94,"call_oi":9,"put_oi":17},{"strike":12.5,"call_gex":826.91,"put_gex":-306.66,"net_gex":520.25,"call_oi":164,"put_oi":59},{"strike":12.75,"call_gex":106.3,"put_gex":-6.07,"net_gex":100.23,"call_oi":20,"put_oi":1},{"strike":13.0,"call_gex":4985.65,"put_gex":-171.09,"net_gex":4814.56,"call_oi":373,"put_oi":23},{"strike":13.25,"call_gex":7.31,"put_gex":-24.95,"net_gex":-17.64,"call_oi":2,"put_oi":4},{"strike":13.5,"call_gex":101.54,"put_gex":-96.06,"net_gex":5.47,"call_oi":19,"put_oi":17},{"strike":13.75,"call_gex":422.09,"put_gex":-816.34,"net_gex":-394.25,"call_oi":80,"put_oi":134},{"strike":14.0,"call_gex":2571.79,"put_gex":-272.76,"net_gex":2299.03,"call_oi":248,"put_oi":33},{"strike":14.25,"call_gex":111.24,"put_gex":-3.96,"net_gex":107.28,"call_oi":20,"put_oi":1},{"strike":14.5,"call_gex":246.31,"put_gex":-24.53,"net_gex":221.77,"call_oi":44,"put_oi":4},{"strike":14.75,"call_gex":46.48,"put_gex":-24.46,"net_gex":22.02,"call_oi":8,"put_oi":4},{"strike":15.0,"call_gex":16441.77,"put_gex":-551.17,"net_gex":15890.6,"call_oi":1611,"put_oi":97},{"strike":15.25,"call_gex":15.55,"put_gex":0.0,"net_gex":15.55,"call_oi":4,"put_oi":0},{"strike":15.5,"call_gex":15.71,"put_gex":-12.02,"net_gex":3.69,"call_oi":4,"put_oi":3},{"strike":15.75,"call_gex":3.89,"put_gex":0.0,"net_gex":3.89,"call_oi":1,"put_oi":0},{"strike":16.0,"call_gex":1627.15,"put_gex":-36.62,"net_gex":1590.53,"call_oi":198,"put_oi":4},{"strike":16.25,"call_gex":139.4,"put_gex":-344.52,"net_gex":-205.12,"call_oi":24,"put_oi":59},{"strike":16.5,"call_gex":0.0,"put_gex":-8.0,"net_gex":-8.0,"call_oi":0,"put_oi":2},{"strike":17.0,"call_gex":1647.66,"put_gex":-7.85,"net_gex":1639.82,"call_oi":221,"put_oi":2},{"strike":17.25,"call_gex":0.0,"put_gex":-199.12,"net_gex":-199.12,"call_oi":0,"put_oi":50},{"strike":17.5,"call_gex":999.76,"put_gex":-168.49,"net_gex":831.27,"call_oi":183,"put_oi":28},{"strike":18.0,"call_gex":104.36,"put_gex":-23.54,"net_gex":80.83,"call_oi":18,"put_oi":4},{"strike":18.5,"call_gex":4.02,"put_gex":0.0,"net_gex":4.02,"call_oi":1,"put_oi":0},{"strike":18.75,"call_gex":529.07,"put_gex":-284.17,"net_gex":244.9,"call_oi":97,"put_oi":48},{"strike":19.0,"call_gex":69.11,"put_gex":0.0,"net_gex":69.11,"call_oi":13,"put_oi":0},{"strike":19.75,"call_gex":4.07,"put_gex":0.0,"net_gex":4.07,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":768.13,"put_gex":-476.99,"net_gex":291.14,"call_oi":159,"put_oi":88},{"strike":20.25,"call_gex":4.1,"put_gex":0.0,"net_gex":4.1,"call_oi":1,"put_oi":0},{"strike":20.5,"call_gex":20.48,"put_gex":0.0,"net_gex":20.48,"call_oi":5,"put_oi":0},{"strike":20.75,"call_gex":20.76,"put_gex":0.0,"net_gex":20.76,"call_oi":5,"put_oi":0},{"strike":21.0,"call_gex":118.49,"put_gex":0.0,"net_gex":118.49,"call_oi":21,"put_oi":0},{"strike":21.25,"call_gex":459.81,"put_gex":-21.6,"net_gex":438.21,"call_oi":87,"put_oi":4},{"strike":22.0,"call_gex":174.24,"put_gex":0.0,"net_gex":174.24,"call_oi":41,"put_oi":0},{"strike":22.5,"call_gex":191.61,"put_gex":-552.22,"net_gex":-360.61,"call_oi":37,"put_oi":106},{"strike":23.0,"call_gex":92.47,"put_gex":0.0,"net_gex":92.47,"call_oi":22,"put_oi":0},{"strike":23.75,"call_gex":412.79,"put_gex":-201.05,"net_gex":211.75,"call_oi":82,"put_oi":40},{"strike":24.0,"call_gex":33.8,"put_gex":0.0,"net_gex":33.8,"call_oi":8,"put_oi":0},{"strike":25.0,"call_gex":768.83,"put_gex":-36.32,"net_gex":732.5,"call_oi":163,"put_oi":8},{"strike":26.0,"call_gex":225.17,"put_gex":0.0,"net_gex":225.17,"call_oi":55,"put_oi":0},{"strike":26.25,"call_gex":27.42,"put_gex":-4.56,"net_gex":22.87,"call_oi":6,"put_oi":1},{"strike":27.0,"call_gex":46.53,"put_gex":0.0,"net_gex":46.53,"call_oi":11,"put_oi":0},{"strike":27.5,"call_gex":409.84,"put_gex":-17.24,"net_gex":392.6,"call_oi":94,"put_oi":4},{"strike":28.0,"call_gex":29.03,"put_gex":0.0,"net_gex":29.03,"call_oi":7,"put_oi":0},{"strike":28.75,"call_gex":16.71,"put_gex":0.0,"net_gex":16.71,"call_oi":4,"put_oi":0},{"strike":29.0,"call_gex":212.71,"put_gex":0.0,"net_gex":212.71,"call_oi":52,"put_oi":0},{"strike":30.0,"call_gex":1358.86,"put_gex":-44.2,"net_gex":1314.66,"call_oi":339,"put_oi":12},{"strike":31.25,"call_gex":26.97,"put_gex":0.0,"net_gex":26.97,"call_oi":7,"put_oi":0},{"strike":32.5,"call_gex":44.77,"put_gex":0.0,"net_gex":44.77,"call_oi":12,"put_oi":0},{"strike":33.75,"call_gex":32.38,"put_gex":0.0,"net_gex":32.38,"call_oi":9,"put_oi":0},{"strike":35.0,"call_gex":187.51,"put_gex":0.0,"net_gex":187.51,"call_oi":54,"put_oi":0},{"strike":36.25,"call_gex":429.17,"put_gex":-31.75,"net_gex":397.41,"call_oi":128,"put_oi":11},{"strike":37.5,"call_gex":124.2,"put_gex":0.0,"net_gex":124.2,"call_oi":38,"put_oi":0},{"strike":38.75,"call_gex":3.16,"put_gex":0.0,"net_gex":3.16,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":64.87,"put_gex":0.0,"net_gex":64.87,"call_oi":21,"put_oi":0},{"strike":42.5,"call_gex":3.14,"put_gex":0.0,"net_gex":3.14,"call_oi":1,"put_oi":0},{"strike":43.75,"call_gex":13.11,"put_gex":0.0,"net_gex":13.11,"call_oi":4,"put_oi":0},{"strike":45.0,"call_gex":204.22,"put_gex":0.0,"net_gex":204.22,"call_oi":67,"put_oi":0},{"strike":46.25,"call_gex":99.67,"put_gex":0.0,"net_gex":99.67,"call_oi":37,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":86923.75,"total_value":86923.75},{"strike":2.0,"call_value":56.0,"put_value":75602.75,"total_value":75658.75},{"strike":3.0,"call_value":128.0,"put_value":64283.75,"total_value":64411.75},{"strike":4.0,"call_value":386.0,"put_value":53019.75,"total_value":53405.75},{"strike":5.0,"call_value":727.0,"put_value":42122.75,"total_value":42849.75},{"strike":6.0,"call_value":1545.0,"put_value":32171.75,"total_value":33716.75},{"strike":6.5,"call_value":2157.5,"put_value":27602.75,"total_value":29760.25},{"strike":6.75,"call_value":2478.25,"put_value":25371.5,"total_value":27849.75},{"strike":7.0,"call_value":2826.0,"put_value":23140.75,"total_value":25966.75},{"strike":7.25,"call_value":3344.0,"put_value":21175.75,"total_value":24519.75},{"strike":7.5,"call_value":3863.25,"put_value":19212.5,"total_value":23075.75},{"strike":8.0,"call_value":5208.75,"put_value":15574.5,"total_value":20783.25},{"strike":8.25,"call_value":6034.25,"put_value":13988.5,"total_value":20022.75},{"strike":8.5,"call_value":6861.5,"put_value":12402.5,"total_value":19264.0},{"strike":8.75,"call_value":7689.0,"put_value":10816.5,"total_value":18505.5},{"strike":9.0,"call_value":8550.75,"put_value":9552.0,"total_value":18102.75},{"strike":9.25,"call_value":9898.75,"put_value":8874.75,"total_value":18773.5},{"strike":9.5,"call_value":11249.25,"put_value":8201.5,"total_value":19450.75},{"strike":9.75,"call_value":12603.0,"put_value":7529.25,"total_value":20132.25},{"strike":10.0,"call_value":13962.25,"put_value":6859.5,"total_value":20821.75},{"strike":10.25,"call_value":16500.5,"put_value":6573.25,"total_value":23073.75},{"strike":10.5,"call_value":19039.75,"put_value":6287.5,"total_value":25327.25},{"strike":10.75,"call_value":21603.0,"put_value":6002.5,"total_value":27605.5},{"strike":11.0,"call_value":24169.75,"put_value":5719.0,"total_value":29888.75},{"strike":11.25,"call_value":26821.75,"put_value":5468.25,"total_value":32290.0},{"strike":11.5,"call_value":29482.25,"put_value":5222.75,"total_value":34705.0},{"strike":11.75,"call_value":32157.5,"put_value":4984.75,"total_value":37142.25},{"strike":12.0,"call_value":34834.5,"put_value":4750.5,"total_value":39585.0},{"strike":12.25,"call_value":38039.0,"put_value":4533.5,"total_value":42572.5},{"strike":12.5,"call_value":41245.75,"put_value":4320.75,"total_value":45566.5},{"strike":12.75,"call_value":44493.5,"put_value":4122.75,"total_value":48616.25},{"strike":13.0,"call_value":47746.25,"put_value":3925.0,"total_value":51671.25},{"strike":13.25,"call_value":51092.25,"put_value":3733.0,"total_value":54825.25},{"strike":13.5,"call_value":54438.75,"put_value":3542.0,"total_value":57980.75},{"strike":13.75,"call_value":57790.0,"put_value":3355.25,"total_value":61145.25},{"strike":14.0,"call_value":61161.25,"put_value":3202.0,"total_value":64363.25},{"strike":14.25,"call_value":64594.5,"put_value":3057.0,"total_value":67651.5},{"strike":14.5,"call_value":68032.75,"put_value":2912.25,"total_value":70945.0},{"strike":14.75,"call_value":71482.0,"put_value":2768.5,"total_value":74250.5},{"strike":15.0,"call_value":74933.25,"put_value":2625.75,"total_value":77559.0},{"strike":15.25,"call_value":78787.25,"put_value":2507.25,"total_value":81294.5},{"strike":15.5,"call_value":82642.25,"put_value":2388.75,"total_value":85031.0},{"strike":15.75,"call_value":86498.25,"put_value":2271.0,"total_value":88769.25},{"strike":16.0,"call_value":90354.5,"put_value":2153.25,"total_value":92507.75},{"strike":16.25,"call_value":94260.25,"put_value":2036.5,"total_value":96296.75},{"strike":16.5,"call_value":98172.0,"put_value":1934.5,"total_value":100106.5},{"strike":17.0,"call_value":105995.5,"put_value":1731.5,"total_value":107727.0},{"strike":17.25,"call_value":109962.5,"put_value":1630.5,"total_value":111593.0},{"strike":17.5,"call_value":113929.5,"put_value":1542.0,"total_value":115471.5},{"strike":18.0,"call_value":121955.0,"put_value":1379.0,"total_value":123334.0},{"strike":18.5,"call_value":129989.5,"put_value":1218.0,"total_value":131207.5},{"strike":18.75,"call_value":134007.0,"put_value":1137.5,"total_value":135144.5},{"strike":19.0,"call_value":138048.75,"put_value":1069.0,"total_value":139117.75},{"strike":19.75,"call_value":150183.75,"put_value":863.5,"total_value":151047.25},{"strike":20.0,"call_value":154229.0,"put_value":795.0,"total_value":155024.0},{"strike":20.25,"call_value":158314.0,"put_value":748.5,"total_value":159062.5},{"strike":20.5,"call_value":162399.25,"put_value":702.0,"total_value":163101.25},{"strike":20.75,"call_value":166485.75,"put_value":655.5,"total_value":167141.25},{"strike":21.0,"call_value":170573.5,"put_value":609.0,"total_value":171182.5},{"strike":21.25,"call_value":174666.5,"put_value":562.5,"total_value":175229.0},{"strike":22.0,"call_value":187010.75,"put_value":426.0,"total_value":187436.75},{"strike":22.5,"call_value":195260.75,"put_value":335.0,"total_value":195595.75},{"strike":23.0,"call_value":203529.25,"put_value":297.0,"total_value":203826.25},{"strike":23.75,"call_value":215948.5,"put_value":240.0,"total_value":216188.5},{"strike":24.0,"call_value":220108.75,"put_value":231.0,"total_value":220339.75},{"strike":25.0,"call_value":236757.75,"put_value":195.0,"total_value":236952.75},{"strike":26.0,"call_value":253569.75,"put_value":167.0,"total_value":253736.75},{"strike":26.25,"call_value":257786.5,"put_value":160.0,"total_value":257946.5},{"strike":27.0,"call_value":270441.25,"put_value":139.75,"total_value":270581.0},{"strike":27.5,"call_value":278883.25,"put_value":126.25,"total_value":279009.5},{"strike":28.0,"call_value":287372.25,"put_value":114.75,"total_value":287487.0},{"strike":28.75,"call_value":300111.0,"put_value":97.5,"total_value":300208.5},{"strike":29.0,"call_value":304358.25,"put_value":91.75,"total_value":304450.0},{"strike":30.0,"call_value":321399.25,"put_value":68.75,"total_value":321468.0},{"strike":31.25,"call_value":343124.25,"put_value":55.0,"total_value":343179.25},{"strike":32.5,"call_value":364858.0,"put_value":41.25,"total_value":364899.25},{"strike":33.75,"call_value":386606.75,"put_value":27.5,"total_value":386634.25},{"strike":35.0,"call_value":408366.75,"put_value":13.75,"total_value":408380.5},{"strike":36.25,"call_value":430194.25,"put_value":0.0,"total_value":430194.25},{"strike":37.5,"call_value":452181.75,"put_value":0.0,"total_value":452181.75},{"strike":38.75,"call_value":474216.75,"put_value":0.0,"total_value":474216.75},{"strike":40.0,"call_value":496253.0,"put_value":0.0,"total_value":496253.0},{"strike":42.5,"call_value":540378.0,"put_value":0.0,"total_value":540378.0},{"strike":43.75,"call_value":562441.75,"put_value":0.0,"total_value":562441.75},{"strike":45.0,"call_value":584510.5,"put_value":0.0,"total_value":584510.5},{"strike":46.25,"call_value":606663.0,"put_value":0,"total_value":606663.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":229.6,"strike":6.23},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":153.9,"strike":7.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":174.6,"strike":6.66},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":148.7,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":149.1,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":161.2,"strike":10.12},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":153.3,"strike":11.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":150.4,"strike":11.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":160.4,"strike":10.75},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":159.1,"strike":11.38},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":145.5,"strike":12.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":146.8,"strike":12.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":160.1,"strike":11.88},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":164.0,"strike":12.38},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":211.6,"strike":17.89},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":159.3,"strike":16.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":174.8,"strike":23.61}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1123,"contract_count":4,"total_oi":2019},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":177},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":18,"total_oi":689},{"expiration":"03/19/2027","dte":168,"iv":0.9818,"contract_count":11,"total_oi":83}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":30.02,"expected_move_2std":60.04,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":55.12,"expected_move_2std":110.23,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":73.33,"expected_move_2std":146.67,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":109.27,"expected_move_2std":218.54,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11062,"put_oi":4940,"total_oi":16002,"pc_ratio":0.447,"pc_ratio_volume":0.757,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":749,"put_oi":523,"total_oi":1272,"pc_ratio":0.698,"pc_ratio_volume":0.146,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4000,"put_oi":4832,"total_oi":8832,"pc_ratio":1.208,"pc_ratio_volume":0.57,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1948,"put_oi":1028,"total_oi":2976,"pc_ratio":0.528,"pc_ratio_volume":0.453,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":5573.0,"put_delta_oi":0,"dealer_delta":-5573.0,"call_oi":56,"put_oi":0},{"strike":2.0,"call_delta_oi":1563.0,"put_delta_oi":0,"dealer_delta":-1563.0,"call_oi":16,"put_oi":0},{"strike":3.0,"call_delta_oi":18127.0,"put_delta_oi":-83.0,"dealer_delta":-18044.0,"call_oi":186,"put_oi":55},{"strike":4.0,"call_delta_oi":7307.0,"put_delta_oi":-2122.0,"dealer_delta":-5185.0,"call_oi":77,"put_oi":367},{"strike":5.0,"call_delta_oi":44020.0,"put_delta_oi":-6141.0,"dealer_delta":-37879.0,"call_oi":477,"put_oi":946},{"strike":6.0,"call_delta_oi":37228.0,"put_delta_oi":-4151.0,"dealer_delta":-33077.0,"call_oi":407,"put_oi":813},{"strike":6.5,"call_delta_oi":4981.0,"put_delta_oi":-3030.0,"dealer_delta":-1952.0,"call_oi":58,"put_oi":213},{"strike":6.75,"call_delta_oi":9181.0,"put_delta_oi":-30.0,"dealer_delta":-9151.0,"call_oi":108,"put_oi":2},{"strike":7.0,"call_delta_oi":61413.0,"put_delta_oi":-8236.0,"dealer_delta":-53177.0,"call_oi":681,"put_oi":1063},{"strike":7.25,"call_delta_oi":417.0,"put_delta_oi":-117.0,"dealer_delta":-300.0,"call_oi":5,"put_oi":7},{"strike":7.5,"call_delta_oi":50711.0,"put_delta_oi":-10021.0,"dealer_delta":-40690.0,"call_oi":614,"put_oi":577},{"strike":8.0,"call_delta_oi":54493.0,"put_delta_oi":-12939.0,"dealer_delta":-41554.0,"call_oi":611,"put_oi":932},{"strike":8.25,"call_delta_oi":565.0,"put_delta_oi":0,"dealer_delta":-565.0,"call_oi":7,"put_oi":0},{"strike":8.5,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":1,"put_oi":0},{"strike":8.75,"call_delta_oi":10534.0,"put_delta_oi":-30013.0,"dealer_delta":19479.0,"call_oi":137,"put_oi":1286},{"strike":9.0,"call_delta_oi":158153.0,"put_delta_oi":-42137.0,"dealer_delta":-116016.0,"call_oi":1945,"put_oi":2349},{"strike":9.25,"call_delta_oi":753.0,"put_delta_oi":-412.0,"dealer_delta":-341.0,"call_oi":10,"put_oi":16},{"strike":9.5,"call_delta_oi":955.0,"put_delta_oi":-108.0,"dealer_delta":-847.0,"call_oi":13,"put_oi":4},{"strike":9.75,"call_delta_oi":1666.0,"put_delta_oi":-263.0,"dealer_delta":-1403.0,"call_oi":22,"put_oi":10},{"strike":10.0,"call_delta_oi":338213.0,"put_delta_oi":-44085.0,"dealer_delta":-294128.0,"call_oi":4716,"put_oi":1534},{"strike":10.25,"call_delta_oi":279.0,"put_delta_oi":-61.0,"dealer_delta":-218.0,"call_oi":4,"put_oi":2},{"strike":10.5,"call_delta_oi":6583.0,"put_delta_oi":-85.0,"dealer_delta":-6498.0,"call_oi":96,"put_oi":3},{"strike":10.75,"call_delta_oi":957.0,"put_delta_oi":-195.0,"dealer_delta":-762.0,"call_oi":14,"put_oi":6},{"strike":11.0,"call_delta_oi":20813.0,"put_delta_oi":-4931.0,"dealer_delta":-15881.0,"call_oi":341,"put_oi":131},{"strike":11.25,"call_delta_oi":2221.0,"put_delta_oi":-745.0,"dealer_delta":-1476.0,"call_oi":34,"put_oi":21},{"strike":11.5,"call_delta_oi":3869.0,"put_delta_oi":-1091.0,"dealer_delta":-2779.0,"call_oi":59,"put_oi":30},{"strike":11.75,"call_delta_oi":440.0,"put_delta_oi":-559.0,"dealer_delta":120.0,"call_oi":7,"put_oi":15},{"strike":12.0,"call_delta_oi":104304.0,"put_delta_oi":-2978.0,"dealer_delta":-101326.0,"call_oi":2110,"put_oi":69},{"strike":12.25,"call_delta_oi":589.0,"put_delta_oi":-666.0,"dealer_delta":77.0,"call_oi":9,"put_oi":17},{"strike":12.5,"call_delta_oi":10292.0,"put_delta_oi":-2208.0,"dealer_delta":-8084.0,"call_oi":164,"put_oi":59},{"strike":12.75,"call_delta_oi":1219.0,"put_delta_oi":-42.0,"dealer_delta":-1177.0,"call_oi":20,"put_oi":1},{"strike":13.0,"call_delta_oi":15005.0,"put_delta_oi":-1021.0,"dealer_delta":-13984.0,"call_oi":373,"put_oi":23},{"strike":13.25,"call_delta_oi":134.0,"put_delta_oi":-177.0,"dealer_delta":43.0,"call_oi":2,"put_oi":4},{"strike":13.5,"call_delta_oi":1112.0,"put_delta_oi":-723.0,"dealer_delta":-389.0,"call_oi":19,"put_oi":17},{"strike":13.75,"call_delta_oi":4646.0,"put_delta_oi":-6098.0,"dealer_delta":1452.0,"call_oi":80,"put_oi":134},{"strike":14.0,"call_delta_oi":9439.0,"put_delta_oi":-1789.0,"dealer_delta":-7650.0,"call_oi":248,"put_oi":33},{"strike":14.25,"call_delta_oi":1101.0,"put_delta_oi":-37.0,"dealer_delta":-1064.0,"call_oi":20,"put_oi":1},{"strike":14.5,"call_delta_oi":2382.0,"put_delta_oi":-194.0,"dealer_delta":-2188.0,"call_oi":44,"put_oi":4},{"strike":14.75,"call_delta_oi":418.0,"put_delta_oi":-197.0,"dealer_delta":-221.0,"call_oi":8,"put_oi":4},{"strike":15.0,"call_delta_oi":41749.0,"put_delta_oi":-4637.0,"dealer_delta":-37112.0,"call_oi":1611,"put_oi":97},{"strike":15.25,"call_delta_oi":247.0,"put_delta_oi":0,"dealer_delta":-247.0,"call_oi":4,"put_oi":0},{"strike":15.5,"call_delta_oi":244.0,"put_delta_oi":-118.0,"dealer_delta":-126.0,"call_oi":4,"put_oi":3},{"strike":15.75,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":1,"put_oi":0},{"strike":16.0,"call_delta_oi":4881.0,"put_delta_oi":-333.0,"dealer_delta":-4549.0,"call_oi":198,"put_oi":4},{"strike":16.25,"call_delta_oi":1132.0,"put_delta_oi":-3125.0,"dealer_delta":1992.0,"call_oi":24,"put_oi":59},{"strike":16.5,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":2},{"strike":17.0,"call_delta_oi":6890.0,"put_delta_oi":-83.0,"dealer_delta":-6807.0,"call_oi":221,"put_oi":2},{"strike":17.25,"call_delta_oi":0,"put_delta_oi":-2118.0,"dealer_delta":2118.0,"call_oi":0,"put_oi":50},{"strike":17.5,"call_delta_oi":8335.0,"put_delta_oi":-1644.0,"dealer_delta":-6690.0,"call_oi":183,"put_oi":28},{"strike":18.0,"call_delta_oi":570.0,"put_delta_oi":-364.0,"dealer_delta":-206.0,"call_oi":18,"put_oi":4},{"strike":18.5,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":1,"put_oi":0},{"strike":18.75,"call_delta_oi":4036.0,"put_delta_oi":-3019.0,"dealer_delta":-1017.0,"call_oi":97,"put_oi":48},{"strike":19.0,"call_delta_oi":376.0,"put_delta_oi":0,"dealer_delta":-376.0,"call_oi":13,"put_oi":0},{"strike":19.75,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":4233.0,"put_delta_oi":-5658.0,"dealer_delta":1425.0,"call_oi":159,"put_oi":88},{"strike":20.25,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":1,"put_oi":0},{"strike":20.5,"call_delta_oi":255.0,"put_delta_oi":0,"dealer_delta":-255.0,"call_oi":5,"put_oi":0},{"strike":20.75,"call_delta_oi":250.0,"put_delta_oi":0,"dealer_delta":-250.0,"call_oi":5,"put_oi":0},{"strike":21.0,"call_delta_oi":543.0,"put_delta_oi":0,"dealer_delta":-543.0,"call_oi":21,"put_oi":0},{"strike":21.25,"call_delta_oi":3015.0,"put_delta_oi":-269.0,"dealer_delta":-2746.0,"call_oi":87,"put_oi":4},{"strike":22.0,"call_delta_oi":1904.0,"put_delta_oi":0,"dealer_delta":-1904.0,"call_oi":41,"put_oi":0},{"strike":22.5,"call_delta_oi":1138.0,"put_delta_oi":-7420.0,"dealer_delta":6281.0,"call_oi":37,"put_oi":106},{"strike":23.0,"call_delta_oi":998.0,"put_delta_oi":0,"dealer_delta":-998.0,"call_oi":22,"put_oi":0},{"strike":23.75,"call_delta_oi":2118.0,"put_delta_oi":-2944.0,"dealer_delta":827.0,"call_oi":82,"put_oi":40},{"strike":24.0,"call_delta_oi":345.0,"put_delta_oi":0,"dealer_delta":-345.0,"call_oi":8,"put_oi":0},{"strike":25.0,"call_delta_oi":4474.0,"put_delta_oi":-546.0,"dealer_delta":-3929.0,"call_oi":163,"put_oi":8},{"strike":26.0,"call_delta_oi":1870.0,"put_delta_oi":0,"dealer_delta":-1870.0,"call_oi":55,"put_oi":0},{"strike":26.25,"call_delta_oi":133.0,"put_delta_oi":-79.0,"dealer_delta":-55.0,"call_oi":6,"put_oi":1},{"strike":27.0,"call_delta_oi":401.0,"put_delta_oi":0,"dealer_delta":-401.0,"call_oi":11,"put_oi":0},{"strike":27.5,"call_delta_oi":1963.0,"put_delta_oi":-323.0,"dealer_delta":-1640.0,"call_oi":94,"put_oi":4},{"strike":28.0,"call_delta_oi":251.0,"put_delta_oi":0,"dealer_delta":-251.0,"call_oi":7,"put_oi":0},{"strike":28.75,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":4,"put_oi":0},{"strike":29.0,"call_delta_oi":1798.0,"put_delta_oi":0,"dealer_delta":-1798.0,"call_oi":52,"put_oi":0},{"strike":30.0,"call_delta_oi":6534.0,"put_delta_oi":-1033.0,"dealer_delta":-5501.0,"call_oi":339,"put_oi":12},{"strike":31.25,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":7,"put_oi":0},{"strike":32.5,"call_delta_oi":219.0,"put_delta_oi":0,"dealer_delta":-219.0,"call_oi":12,"put_oi":0},{"strike":33.75,"call_delta_oi":158.0,"put_delta_oi":0,"dealer_delta":-158.0,"call_oi":9,"put_oi":0},{"strike":35.0,"call_delta_oi":911.0,"put_delta_oi":0,"dealer_delta":-911.0,"call_oi":54,"put_oi":0},{"strike":36.25,"call_delta_oi":2072.0,"put_delta_oi":-982.0,"dealer_delta":-1090.0,"call_oi":128,"put_oi":11},{"strike":37.5,"call_delta_oi":608.0,"put_delta_oi":0,"dealer_delta":-608.0,"call_oi":38,"put_oi":0},{"strike":38.75,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":320.0,"put_delta_oi":0,"dealer_delta":-320.0,"call_oi":21,"put_oi":0},{"strike":42.5,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":1,"put_oi":0},{"strike":43.75,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":4,"put_oi":0},{"strike":45.0,"call_delta_oi":2728.0,"put_delta_oi":0,"dealer_delta":-2728.0,"call_oi":67,"put_oi":0},{"strike":46.25,"call_delta_oi":486.0,"put_delta_oi":0,"dealer_delta":-486.0,"call_oi":37,"put_oi":0}],"net_dealer_delta":-878066.0,"total_call_delta":1100528.0,"total_put_delta":-222462.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":11.300000190734863,"strikes":[{"strike":4.0,"moneyness":0.354,"type":"put","iv":1.7797,"delta":-0.0693,"oi":128},{"strike":5.0,"moneyness":0.4425,"type":"put","iv":1.5528,"delta":-0.0934,"oi":252},{"strike":5.0,"moneyness":0.4425,"type":"call","iv":1.4965,"delta":0.9084,"oi":215},{"strike":6.5,"moneyness":0.5752,"type":"put","iv":1.623,"delta":-0.1422,"oi":213},{"strike":6.75,"moneyness":0.5973,"type":"call","iv":1.6471,"delta":0.8501,"oi":108},{"strike":7.0,"moneyness":0.6195,"type":"call","iv":1.5191,"delta":0.841,"oi":210},{"strike":7.5,"moneyness":0.6637,"type":"call","iv":1.5105,"delta":0.8241,"oi":284},{"strike":9.0,"moneyness":0.7965,"type":"call","iv":1.6775,"delta":0.7838,"oi":246},{"strike":10.0,"moneyness":0.885,"type":"put","iv":1.5566,"delta":-0.2543,"oi":122}]},{"expiration":"10/16/2026","underlying_price":11.300000190734863,"strikes":[{"strike":5.0,"moneyness":0.4425,"type":"put","iv":2.4254,"delta":-0.022,"oi":181},{"strike":6.0,"moneyness":0.531,"type":"call","iv":2.1923,"delta":0.9591,"oi":138},{"strike":6.0,"moneyness":0.531,"type":"put","iv":1.7166,"delta":-0.017,"oi":500},{"strike":7.0,"moneyness":0.6195,"type":"call","iv":1.9282,"delta":0.9335,"oi":431},{"strike":7.0,"moneyness":0.6195,"type":"put","iv":1.966,"delta":-0.0694,"oi":929},{"strike":8.0,"moneyness":0.708,"type":"call","iv":1.6288,"delta":0.9001,"oi":548},{"strike":8.0,"moneyness":0.708,"type":"put","iv":1.9585,"delta":-0.1307,"oi":788},{"strike":9.0,"moneyness":0.7965,"type":"call","iv":1.5926,"delta":0.8193,"oi":1647},{"strike":9.0,"moneyness":0.7965,"type":"put","iv":1.5269,"delta":-0.1738,"oi":2160},{"strike":10.0,"moneyness":0.885,"type":"put","iv":1.4623,"delta":-0.2788,"oi":235},{"strike":10.0,"moneyness":0.885,"type":"call","iv":1.5109,"delta":0.7179,"oi":4231},{"strike":11.0,"moneyness":0.9735,"type":"call","iv":1.5076,"delta":0.5957,"oi":263},{"strike":12.0,"moneyness":1.0619,"type":"call","iv":1.3855,"delta":0.4628,"oi":1655},{"strike":13.0,"moneyness":1.1504,"type":"call","iv":1.4868,"delta":0.3617,"oi":297},{"strike":14.0,"moneyness":1.2389,"type":"call","iv":1.5522,"delta":0.281,"oi":151},{"strike":15.0,"moneyness":1.3274,"type":"call","iv":1.5701,"delta":0.2111,"oi":1353},{"strike":16.0,"moneyness":1.4159,"type":"call","iv":1.6442,"delta":0.1683,"oi":162}]},{"expiration":"11/20/2026","underlying_price":11.300000190734863,"strikes":[{"strike":7.0,"moneyness":0.6195,"type":"put","iv":1.5512,"delta":-0.1266,"oi":105},{"strike":8.0,"moneyness":0.708,"type":"put","iv":1.5311,"delta":-0.1815,"oi":109},{"strike":9.0,"moneyness":0.7965,"type":"put","iv":1.5501,"delta":-0.2433,"oi":171},{"strike":12.0,"moneyness":1.0619,"type":"call","iv":1.5088,"delta":0.569,"oi":143},{"strike":17.0,"moneyness":1.5044,"type":"call","iv":1.4786,"delta":0.3145,"oi":208}]},{"expiration":"12/18/2026","underlying_price":11.300000190734863,"strikes":[{"strike":3.0,"moneyness":0.2655,"type":"call","iv":1.6989,"delta":0.9826,"oi":133},{"strike":4.0,"moneyness":0.354,"type":"put","iv":1.7507,"delta":-0.0436,"oi":135},{"strike":5.0,"moneyness":0.4425,"type":"put","iv":1.5794,"delta":-0.0663,"oi":501},{"strike":5.0,"moneyness":0.4425,"type":"call","iv":1.8311,"delta":0.9199,"oi":197},{"strike":6.0,"moneyness":0.531,"type":"put","iv":1.6004,"delta":-0.1067,"oi":297},{"strike":6.0,"moneyness":0.531,"type":"call","iv":1.6496,"delta":0.8905,"oi":255},{"strike":7.5,"moneyness":0.6637,"type":"put","iv":1.5908,"delta":-0.1737,"oi":552},{"strike":7.5,"moneyness":0.6637,"type":"call","iv":1.5597,"delta":0.8275,"oi":330},{"strike":8.75,"moneyness":0.7743,"type":"put","iv":1.627,"delta":-0.2334,"oi":1284},{"strike":8.75,"moneyness":0.7743,"type":"call","iv":1.6415,"delta":0.7666,"oi":125},{"strike":10.0,"moneyness":0.885,"type":"call","iv":1.5931,"delta":0.7067,"oi":395},{"strike":10.0,"moneyness":0.885,"type":"put","iv":1.6145,"delta":-0.2924,"oi":1170},{"strike":12.0,"moneyness":1.0619,"type":"call","iv":1.6433,"delta":0.6204,"oi":284},{"strike":12.5,"moneyness":1.1062,"type":"call","iv":1.7355,"delta":0.6101,"oi":126},{"strike":13.75,"moneyness":1.2168,"type":"put","iv":1.6114,"delta":-0.4551,"oi":134},{"strike":15.0,"moneyness":1.3274,"type":"call","iv":1.7016,"delta":0.5139,"oi":145},{"strike":17.5,"moneyness":1.5487,"type":"call","iv":1.7608,"delta":0.4476,"oi":172},{"strike":22.5,"moneyness":1.9912,"type":"put","iv":1.6528,"delta":-0.7,"oi":106},{"strike":25.0,"moneyness":2.2124,"type":"call","iv":1.6659,"delta":0.2569,"oi":142},{"strike":30.0,"moneyness":2.6549,"type":"call","iv":1.6913,"delta":0.1927,"oi":339},{"strike":36.25,"moneyness":3.208,"type":"call","iv":1.8109,"delta":0.1619,"oi":128}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9001,"put_delta":-0.1307,"call_gamma":0.050486,"put_gamma":0.050827,"call_theta":-0.0242,"put_theta":-0.0339,"call_vega":0.0037,"put_vega":0.0045,"call_oi":548,"put_oi":788},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8193,"put_delta":-0.1738,"call_gamma":0.077464,"put_gamma":0.07883,"call_theta":-0.0351,"put_theta":-0.0319,"call_vega":0.0056,"put_vega":0.0055,"call_oi":1647,"put_oi":2160},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7179,"put_delta":-0.2788,"call_gamma":0.104859,"put_gamma":0.107723,"call_theta":-0.0426,"put_theta":-0.0399,"call_vega":0.0072,"put_vega":0.0072,"call_oi":4231,"put_oi":235},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5957,"put_delta":-0.4037,"call_gamma":0.120496,"put_gamma":0.116555,"call_theta":-0.0485,"put_theta":-0.0488,"call_vega":0.0083,"put_vega":0.0083,"call_oi":263,"put_oi":80},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4628,"put_delta":0,"call_gamma":0.134436,"put_gamma":0,"call_theta":-0.0456,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":1655,"put_oi":0},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3617,"put_delta":0,"call_gamma":0.118191,"put_gamma":0,"call_theta":-0.0461,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.281,"put_delta":0,"call_gamma":0.101875,"put_gamma":0,"call_theta":-0.0432,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1815,"call_gamma":0,"put_gamma":0.042039,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":109},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2433,"call_gamma":0,"put_gamma":0.049301,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":171},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.569,"put_delta":0,"call_gamma":0.063554,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.48,"put_delta":0,"call_gamma":0.058985,"put_gamma":0,"call_theta":-0.0285,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":8.75,"dte":77,"expiration":"12/18/2026","call_delta":0.7666,"put_delta":-0.2334,"call_gamma":0.036167,"put_gamma":0.036494,"call_theta":-0.0175,"put_theta":-0.0164,"call_vega":0.0158,"put_vega":0.0158,"call_oi":125,"put_oi":1284},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7067,"put_delta":-0.2924,"call_gamma":0.041892,"put_gamma":0.041278,"call_theta":-0.0191,"put_theta":-0.0182,"call_vega":0.0177,"put_vega":0.0177,"call_oi":395,"put_oi":1170},{"strike":10.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6841,"put_delta":0,"call_gamma":0.042854,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6204,"put_delta":0,"call_gamma":0.044922,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6101,"put_delta":0,"call_gamma":0.042872,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":13.75,"dte":77,"expiration":"12/18/2026","call_delta":0.558,"put_delta":-0.4551,"call_gamma":0.045054,"put_gamma":0.04771,"call_theta":-0.0232,"put_theta":-0.0205,"call_vega":0.0204,"put_vega":0.0204,"call_oi":60,"put_oi":134}],"strikes":[8.0,8.75,9.0,10.0,10.5,11.0,12.0,12.5,13.0,13.75,14.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-8.99,"put_25d_iv":146.23,"call_25d_iv":155.22,"put_25d_strike":10.0,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.15,"put_25d_iv":155.01,"call_25d_iv":147.86,"put_25d_strike":9.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.89,"put_25d_iv":162.7,"call_25d_iv":166.59,"put_25d_strike":8.75,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.07,"put_25d_iv":155.66,"call_25d_iv":150.59,"put_25d_strike":10.0,"call_25d_strike":29.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":54,"put_oi":0},{"strike":3.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":186,"put_oi":0},{"strike":4.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":363},{"strike":5.0,"call_vanna":-31.0,"put_vanna":50.0,"net_vanna":19.0,"call_oi":472,"put_oi":934},{"strike":6.0,"call_vanna":-19.0,"put_vanna":23.0,"net_vanna":4.0,"call_oi":393,"put_oi":797},{"strike":6.5,"call_vanna":-6.0,"put_vanna":23.0,"net_vanna":17.0,"call_oi":58,"put_oi":213},{"strike":6.75,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":108,"put_oi":0},{"strike":7.0,"call_vanna":-33.0,"put_vanna":26.0,"net_vanna":-7.0,"call_oi":641,"put_oi":1034},{"strike":7.5,"call_vanna":-57.0,"put_vanna":42.0,"net_vanna":-15.0,"call_oi":614,"put_oi":552},{"strike":8.0,"call_vanna":-15.0,"put_vanna":30.0,"net_vanna":15.0,"call_oi":548,"put_oi":897},{"strike":8.75,"call_vanna":-9.0,"put_vanna":96.0,"net_vanna":86.0,"call_oi":125,"put_oi":1284},{"strike":9.0,"call_vanna":-80.0,"put_vanna":78.0,"net_vanna":-2.0,"call_oi":1893,"put_oi":2331},{"strike":10.0,"call_vanna":-149.0,"put_vanna":96.0,"net_vanna":-54.0,"call_oi":4684,"put_oi":1527},{"strike":10.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":93,"put_oi":0},{"strike":11.0,"call_vanna":-4.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":263,"put_oi":80},{"strike":12.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":2082,"put_oi":0},{"strike":12.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":126,"put_oi":0},{"strike":13.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":297,"put_oi":0},{"strike":13.75,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":60,"put_oi":134},{"strike":14.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":208,"put_oi":0},{"strike":15.0,"call_vanna":43.0,"put_vanna":-0.0,"net_vanna":43.0,"call_oi":1565,"put_oi":58},{"strike":16.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":162,"put_oi":0},{"strike":16.25,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":56},{"strike":17.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":208,"put_oi":0},{"strike":17.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":172,"put_oi":0},{"strike":18.75,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":92,"put_oi":0},{"strike":20.0,"call_vanna":4.0,"put_vanna":-4.0,"net_vanna":0.0,"call_oi":128,"put_oi":76},{"strike":21.25,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":87,"put_oi":0},{"strike":22.5,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":106},{"strike":23.75,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":82,"put_oi":0},{"strike":25.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":142,"put_oi":0},{"strike":27.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":94,"put_oi":0},{"strike":29.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":52,"put_oi":0},{"strike":30.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":339,"put_oi":0},{"strike":35.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":54,"put_oi":0},{"strike":36.25,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":128,"put_oi":0},{"strike":45.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":67,"put_oi":0}],"net_vanna":190.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":137.0,"net_charm":137.0,"call_oi":0,"put_oi":100},{"strike":5.0,"call_charm":-1499.0,"put_charm":108.0,"net_charm":-1391.0,"call_oi":60,"put_oi":181},{"strike":6.0,"call_charm":-5661.0,"put_charm":131.0,"net_charm":-5531.0,"call_oi":138,"put_oi":500},{"strike":7.0,"call_charm":-22161.0,"put_charm":3731.0,"net_charm":-18431.0,"call_oi":431,"put_oi":1034},{"strike":8.0,"call_charm":-31126.0,"put_charm":9346.0,"net_charm":-21780.0,"call_oi":548,"put_oi":897},{"strike":9.0,"call_charm":-123577.0,"put_charm":31836.0,"net_charm":-91741.0,"call_oi":1647,"put_oi":2331},{"strike":10.0,"call_charm":-337208.0,"put_charm":6808.0,"net_charm":-330399.0,"call_oi":4231,"put_oi":235},{"strike":11.0,"call_charm":-19820.0,"put_charm":4112.0,"net_charm":-15708.0,"call_oi":263,"put_oi":80},{"strike":12.0,"call_charm":-92711.0,"put_charm":0,"net_charm":-92711.0,"call_oi":1798,"put_oi":0},{"strike":13.0,"call_charm":-12912.0,"put_charm":0,"net_charm":-12912.0,"call_oi":297,"put_oi":0},{"strike":14.0,"call_charm":-5365.0,"put_charm":0,"net_charm":-5365.0,"call_oi":208,"put_oi":0},{"strike":15.0,"call_charm":-28491.0,"put_charm":0,"net_charm":-28491.0,"call_oi":1420,"put_oi":0},{"strike":16.0,"call_charm":-2424.0,"put_charm":0,"net_charm":-2424.0,"call_oi":162,"put_oi":0},{"strike":17.0,"call_charm":-1106.0,"put_charm":0,"net_charm":-1106.0,"call_oi":208,"put_oi":0},{"strike":20.0,"call_charm":-336.0,"put_charm":0,"net_charm":-336.0,"call_oi":72,"put_oi":0}],"net_charm":-628188.0,"weekend_delta_shift":-1884564.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":688233.0,"put_delta":-69057.0,"net_delta":619176.0,"call_oi":11062,"put_oi":4939,"total_oi":16001,"total_volume":1812,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":39001.0,"put_delta":-8641.0,"net_delta":30360.0,"call_oi":743,"put_oi":523,"total_oi":1266,"total_volume":677,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":224665.0,"put_delta":-127165.0,"net_delta":97500.0,"call_oi":4000,"put_oi":4830,"total_oi":8830,"total_volume":281,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":148629.0,"put_delta":-17599.0,"net_delta":131030.0,"call_oi":1948,"put_oi":1027,"total_oi":2975,"total_volume":154,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":11.0,"straddle_price":2.57,"straddle_pct":22.79,"implied_move":22.79,"avg_iv":153.3},{"expiration":"12/18/2026","dte":77,"strike":11.25,"straddle_price":6.35,"straddle_pct":56.19,"implied_move":56.19,"avg_iv":158.8}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":2,"total_oi":58,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"bearish"},{"strike":3.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":186,"put_oi":55,"total_oi":241,"bias":"bearish"},{"strike":4.0,"call_volume":4,"put_volume":8,"total_volume":12,"call_oi":83,"put_oi":367,"total_oi":450,"bias":"bearish"},{"strike":5.0,"call_volume":8,"put_volume":31,"total_volume":39,"call_oi":477,"put_oi":946,"total_oi":1423,"bias":"bearish"},{"strike":6.0,"call_volume":13,"put_volume":35,"total_volume":48,"call_oi":407,"put_oi":813,"total_oi":1220,"bias":"bearish"},{"strike":6.5,"call_volume":36,"put_volume":35,"total_volume":71,"call_oi":58,"put_oi":213,"total_oi":271,"bias":"neutral"},{"strike":6.75,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":108,"put_oi":2,"total_oi":110,"bias":"bullish"},{"strike":7.0,"call_volume":46,"put_volume":44,"total_volume":90,"call_oi":681,"put_oi":1063,"total_oi":1744,"bias":"neutral"},{"strike":7.25,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"bearish"},{"strike":7.5,"call_volume":4,"put_volume":49,"total_volume":53,"call_oi":614,"put_oi":577,"total_oi":1191,"bias":"bearish"},{"strike":8.0,"call_volume":162,"put_volume":508,"total_volume":670,"call_oi":611,"put_oi":932,"total_oi":1543,"bias":"bearish"},{"strike":8.25,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":8.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":8.75,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":137,"put_oi":1286,"total_oi":1423,"bias":"bullish"},{"strike":9.0,"call_volume":218,"put_volume":119,"total_volume":337,"call_oi":1945,"put_oi":2349,"total_oi":4294,"bias":"bullish"},{"strike":9.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":16,"total_oi":26,"bias":"neutral"},{"strike":9.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":4,"total_oi":17,"bias":"neutral"},{"strike":9.75,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":22,"put_oi":10,"total_oi":32,"bias":"bullish"},{"strike":10.0,"call_volume":155,"put_volume":62,"total_volume":217,"call_oi":4716,"put_oi":1534,"total_oi":6250,"bias":"bullish"},{"strike":10.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":10.5,"call_volume":90,"put_volume":0,"total_volume":90,"call_oi":96,"put_oi":3,"total_oi":99,"bias":"bullish"},{"strike":10.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":6,"total_oi":20,"bias":"neutral"},{"strike":11.0,"call_volume":75,"put_volume":72,"total_volume":147,"call_oi":341,"put_oi":131,"total_oi":472,"bias":"neutral"},{"strike":11.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":21,"total_oi":55,"bias":"neutral"},{"strike":11.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":59,"put_oi":30,"total_oi":89,"bias":"bullish"},{"strike":11.75,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":15,"total_oi":22,"bias":"bullish"},{"strike":12.0,"call_volume":224,"put_volume":28,"total_volume":252,"call_oi":2110,"put_oi":69,"total_oi":2179,"bias":"bullish"},{"strike":12.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":17,"total_oi":26,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":164,"put_oi":59,"total_oi":223,"bias":"bearish"},{"strike":12.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":13.0,"call_volume":97,"put_volume":4,"total_volume":101,"call_oi":373,"put_oi":23,"total_oi":396,"bias":"bullish"},{"strike":13.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":13.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":17,"total_oi":36,"bias":"neutral"},{"strike":13.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":134,"total_oi":214,"bias":"neutral"},{"strike":14.0,"call_volume":88,"put_volume":3,"total_volume":91,"call_oi":248,"put_oi":33,"total_oi":281,"bias":"bullish"},{"strike":14.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":14.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":4,"total_oi":48,"bias":"neutral"},{"strike":14.75,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"bullish"},{"strike":15.0,"call_volume":168,"put_volume":2,"total_volume":170,"call_oi":1611,"put_oi":97,"total_oi":1708,"bias":"bullish"},{"strike":15.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":15.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":15.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":16.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":198,"put_oi":4,"total_oi":202,"bias":"bullish"},{"strike":16.25,"call_volume":22,"put_volume":3,"total_volume":25,"call_oi":24,"put_oi":59,"total_oi":83,"bias":"bullish"},{"strike":16.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":16.75,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":17.0,"call_volume":98,"put_volume":0,"total_volume":98,"call_oi":221,"put_oi":2,"total_oi":223,"bias":"bullish"},{"strike":17.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":28,"total_oi":211,"bias":"neutral"},{"strike":18.0,"call_volume":6,"put_volume":3,"total_volume":9,"call_oi":18,"put_oi":4,"total_oi":22,"bias":"bullish"},{"strike":18.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":18.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":48,"total_oi":145,"bias":"neutral"},{"strike":19.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":19.75,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":20.0,"call_volume":331,"put_volume":3,"total_volume":334,"call_oi":159,"put_oi":88,"total_oi":247,"bias":"bullish"},{"strike":20.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":20.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":21.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bullish"},{"strike":21.25,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":87,"put_oi":4,"total_oi":91,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":106,"total_oi":143,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":23.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":40,"total_oi":122,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":25.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":163,"put_oi":8,"total_oi":171,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":26.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":4,"total_oi":98,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":28.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":339,"put_oi":12,"total_oi":351,"bias":"neutral"},{"strike":31.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":33.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":36.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":11,"total_oi":139,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":38.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":43.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":46.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"}],"underlying_price":11.300000190734863,"peak_call_strike":20.0,"peak_put_strike":8.0,"total_call_volume":1917,"total_put_volume":1021,"volume_pc_ratio":0.533},"iv_contours":{"x":[0.71,0.77,0.8,0.82,0.84,0.86,0.89,0.93,0.95,0.97,1.0,1.02,1.04,1.06,1.08,1.11,1.13,1.15,1.2,1.22,1.24,1.26,1.28],"y":[14,49,77,168],"z":[[179.37,null,155.97,null,null,null,148.66,null,null,153.28,null,null,null,145.51,null,null,null,148.68,null,null,156.69,null,null],[149.87,null,151.09,null,null,null,148.9,null,null,150.43,null,null,null,150.88,null,null,null,158.58,null,null,164.84,null,null],[null,163.43,162.43,160.71,164.09,null,160.38,160.95,164.85,154.49,158.75,159.54,160.26,159.4,158.69,164.39,171.0,172.12,163.42,165.52,163.25,173.69,170.56],[164.21,170.48,167.75,null,null,165.95,158.38,null,null,163.7,null,155.94,null,163.14,null,162.36,null,null,null,161.08,168.43,null,null]],"levels":[145.5,148.9,152.3,155.7,159.1,162.4,165.8,169.2,172.6,176.0,179.4],"min_iv":145.5,"max_iv":179.4},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":11.25,"atm_iv":162.7,"otm_strike":12.0,"otm_iv":164.33,"itm_strike":10.75,"itm_iv":164.85,"iv_butterfly":3.78,"price_butterfly":-0.0,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":207.29},{"date":"2026-09-15","iv":214.55},{"date":"2026-09-16","iv":206.85},{"date":"2026-09-17","iv":173.8},{"date":"2026-09-18","iv":166.99},{"date":"2026-09-21","iv":172.53},{"date":"2026-09-22","iv":186.1},{"date":"2026-09-23","iv":170.7},{"date":"2026-09-24","iv":189.3},{"date":"2026-09-25","iv":164.2},{"date":"2026-09-28","iv":195.6},{"date":"2026-09-29","iv":206.0},{"date":"2026-09-30","iv":180.4},{"date":"2026-10-01","iv":172.0},{"date":"2026-10-02","iv":174.3}]}}