{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRDO","summary":{"name":"CRDO","price":218.64,"total_oi":313811,"call_oi":162320,"put_oi":151491,"pc_ratio":0.933,"net_gex":29706708.66,"avg_iv":270.1,"iv_rank":98.5,"iv_52w_high":272.9,"iv_52w_low":90.51,"gamma_flip":208.03,"max_pain":180.0},"features":{"symbol":"CRDO","price":218.64,"total_oi":313811,"analysis_coverage":1.0,"avg_iv_pct":270.1,"iv_rank":98.5,"iv_52w_high_pct":272.9,"iv_52w_low_pct":90.51,"front_dte":7,"front_atm_iv_pct":78.2034,"back_atm_iv_pct":77.5389,"term_premium_pp":0.6645,"expected_move_front_pct":10.83,"straddle_front_pct":8.1,"straddle_30d_pct":16.9,"risk_reversal_front_pp":-1.37,"risk_reversal_30d_pp":4.27,"butterfly_front_pp":5.33,"butterfly_30d_pp":-2.92,"put_call_oi_ratio":0.933,"put_call_oi_front_ratio":1.058,"put_call_volume_front_ratio":0.649,"option_volume":59893,"volume_oi_ratio":0.190857,"net_delta_normalized":0.237263,"dealer_delta_normalized":-0.23422,"gex_per_100k_oi":9466433.190678,"vanna_per_100k_oi":1356.867669,"charm_per_100k_oi":-7360722.536814,"weekend_delta_shift_per_100k_oi":-22082167.929104,"iv_surface_range_pp":55.1,"gamma_flip_distance_pct":-4.852726,"max_pain_distance_pct":-17.672887,"peak_call_distance_pct":0.622027,"peak_put_distance_pct":0.622027},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-285.61,"net_gex":-285.61,"call_oi":221,"put_oi":329},{"strike":17.5,"call_gex":0.0,"put_gex":-247.58,"net_gex":-247.58,"call_oi":276,"put_oi":128},{"strike":20.0,"call_gex":0.0,"put_gex":-1795.82,"net_gex":-1795.82,"call_oi":118,"put_oi":486},{"strike":22.5,"call_gex":0.0,"put_gex":-57.98,"net_gex":-57.98,"call_oi":4,"put_oi":17},{"strike":25.0,"call_gex":0.0,"put_gex":-142.24,"net_gex":-142.24,"call_oi":50,"put_oi":37},{"strike":30.0,"call_gex":167.9,"put_gex":-658.45,"net_gex":-490.54,"call_oi":116,"put_oi":268},{"strike":35.0,"call_gex":501.34,"put_gex":-754.36,"net_gex":-253.01,"call_oi":105,"put_oi":168},{"strike":40.0,"call_gex":741.36,"put_gex":-101.11,"net_gex":640.24,"call_oi":126,"put_oi":78},{"strike":45.0,"call_gex":1471.48,"put_gex":-477.51,"net_gex":993.97,"call_oi":202,"put_oi":99},{"strike":50.0,"call_gex":2395.62,"put_gex":-7229.5,"net_gex":-4833.89,"call_oi":510,"put_oi":714},{"strike":55.0,"call_gex":455.6,"put_gex":-4520.94,"net_gex":-4065.34,"call_oi":107,"put_oi":359},{"strike":60.0,"call_gex":3305.01,"put_gex":-16372.93,"net_gex":-13067.92,"call_oi":511,"put_oi":1151},{"strike":65.0,"call_gex":4101.64,"put_gex":-8803.58,"net_gex":-4701.94,"call_oi":293,"put_oi":1324},{"strike":70.0,"call_gex":5306.94,"put_gex":-10527.67,"net_gex":-5220.74,"call_oi":298,"put_oi":1094},{"strike":75.0,"call_gex":3614.02,"put_gex":-10288.89,"net_gex":-6674.88,"call_oi":333,"put_oi":755},{"strike":80.0,"call_gex":7363.37,"put_gex":-15305.14,"net_gex":-7941.77,"call_oi":493,"put_oi":1017},{"strike":85.0,"call_gex":6792.79,"put_gex":-29400.19,"net_gex":-22607.4,"call_oi":305,"put_oi":1405},{"strike":90.0,"call_gex":10394.1,"put_gex":-37269.89,"net_gex":-26875.79,"call_oi":442,"put_oi":1841},{"strike":95.0,"call_gex":9750.79,"put_gex":-32082.27,"net_gex":-22331.48,"call_oi":320,"put_oi":1222},{"strike":100.0,"call_gex":28544.19,"put_gex":-428034.13,"net_gex":-399489.95,"call_oi":930,"put_oi":12536},{"strike":105.0,"call_gex":14235.46,"put_gex":-46177.22,"net_gex":-31941.76,"call_oi":384,"put_oi":1461},{"strike":110.0,"call_gex":22528.9,"put_gex":-100892.02,"net_gex":-78363.13,"call_oi":547,"put_oi":3001},{"strike":115.0,"call_gex":20124.02,"put_gex":-184933.44,"net_gex":-164809.42,"call_oi":484,"put_oi":7096},{"strike":120.0,"call_gex":33389.04,"put_gex":-268852.0,"net_gex":-235462.96,"call_oi":691,"put_oi":6070},{"strike":121.0,"call_gex":337.99,"put_gex":0.0,"net_gex":337.99,"call_oi":7,"put_oi":0},{"strike":122.0,"call_gex":487.74,"put_gex":0.0,"net_gex":487.74,"call_oi":10,"put_oi":0},{"strike":123.0,"call_gex":504.22,"put_gex":0.0,"net_gex":504.22,"call_oi":10,"put_oi":0},{"strike":124.0,"call_gex":169.47,"put_gex":0.0,"net_gex":169.47,"call_oi":4,"put_oi":0},{"strike":125.0,"call_gex":248975.4,"put_gex":-128717.81,"net_gex":120257.59,"call_oi":4543,"put_oi":2866},{"strike":126.0,"call_gex":433.18,"put_gex":0.0,"net_gex":433.18,"call_oi":9,"put_oi":0},{"strike":127.0,"call_gex":47.39,"put_gex":0.0,"net_gex":47.39,"call_oi":1,"put_oi":0},{"strike":129.0,"call_gex":0.0,"put_gex":-258.31,"net_gex":-258.31,"call_oi":0,"put_oi":4},{"strike":130.0,"call_gex":53473.32,"put_gex":-260191.32,"net_gex":-206718.0,"call_oi":838,"put_oi":4876},{"strike":131.0,"call_gex":50.84,"put_gex":0.0,"net_gex":50.84,"call_oi":1,"put_oi":0},{"strike":132.0,"call_gex":53.12,"put_gex":0.0,"net_gex":53.12,"call_oi":1,"put_oi":0},{"strike":135.0,"call_gex":43943.28,"put_gex":-286235.59,"net_gex":-242292.31,"call_oi":633,"put_oi":6185},{"strike":136.0,"call_gex":131.77,"put_gex":-74.86,"net_gex":56.91,"call_oi":2,"put_oi":1},{"strike":137.0,"call_gex":0.0,"put_gex":-153.1,"net_gex":-153.1,"call_oi":0,"put_oi":2},{"strike":138.0,"call_gex":0.0,"put_gex":-1419.76,"net_gex":-1419.76,"call_oi":0,"put_oi":21},{"strike":139.0,"call_gex":0.0,"put_gex":-80.49,"net_gex":-80.49,"call_oi":0,"put_oi":1},{"strike":140.0,"call_gex":531145.82,"put_gex":-329525.39,"net_gex":201620.43,"call_oi":6318,"put_oi":5629},{"strike":141.0,"call_gex":136.34,"put_gex":-60.52,"net_gex":75.82,"call_oi":2,"put_oi":1},{"strike":142.0,"call_gex":115.94,"put_gex":0.0,"net_gex":115.94,"call_oi":2,"put_oi":0},{"strike":143.0,"call_gex":54.21,"put_gex":0.0,"net_gex":54.21,"call_oi":3,"put_oi":0},{"strike":144.0,"call_gex":235.63,"put_gex":0.0,"net_gex":235.63,"call_oi":4,"put_oi":0},{"strike":145.0,"call_gex":59620.99,"put_gex":-309488.91,"net_gex":-249867.92,"call_oi":703,"put_oi":5001},{"strike":146.0,"call_gex":77.45,"put_gex":-699.37,"net_gex":-621.92,"call_oi":13,"put_oi":13},{"strike":147.0,"call_gex":79.06,"put_gex":-677.72,"net_gex":-598.66,"call_oi":1,"put_oi":7},{"strike":148.0,"call_gex":537.68,"put_gex":-1282.69,"net_gex":-745.0,"call_oi":7,"put_oi":13},{"strike":149.0,"call_gex":742.73,"put_gex":-41459.34,"net_gex":-40716.61,"call_oi":12,"put_oi":430},{"strike":150.0,"call_gex":256436.66,"put_gex":-949516.06,"net_gex":-693079.4,"call_oi":2816,"put_oi":11052},{"strike":152.5,"call_gex":2246.97,"put_gex":-8553.82,"net_gex":-6306.84,"call_oi":26,"put_oi":156},{"strike":155.0,"call_gex":77090.84,"put_gex":-275319.26,"net_gex":-198228.41,"call_oi":907,"put_oi":3712},{"strike":157.5,"call_gex":729.84,"put_gex":-8391.72,"net_gex":-7661.88,"call_oi":7,"put_oi":106},{"strike":160.0,"call_gex":266328.98,"put_gex":-611758.15,"net_gex":-345429.18,"call_oi":3513,"put_oi":5497},{"strike":162.5,"call_gex":3604.48,"put_gex":-21813.46,"net_gex":-18208.98,"call_oi":33,"put_oi":236},{"strike":165.0,"call_gex":238690.15,"put_gex":-509768.22,"net_gex":-271078.07,"call_oi":2490,"put_oi":4517},{"strike":167.5,"call_gex":5728.07,"put_gex":-32055.05,"net_gex":-26326.98,"call_oi":44,"put_oi":289},{"strike":170.0,"call_gex":693280.34,"put_gex":-1104101.66,"net_gex":-410821.32,"call_oi":5141,"put_oi":7859},{"strike":172.5,"call_gex":6016.97,"put_gex":-93888.95,"net_gex":-87871.98,"call_oi":40,"put_oi":652},{"strike":175.0,"call_gex":316285.04,"put_gex":-769450.93,"net_gex":-453165.89,"call_oi":2167,"put_oi":5585},{"strike":177.5,"call_gex":38124.23,"put_gex":-102321.81,"net_gex":-64197.58,"call_oi":187,"put_oi":530},{"strike":180.0,"call_gex":1033769.78,"put_gex":-1100976.09,"net_gex":-67206.31,"call_oi":5817,"put_oi":5892},{"strike":182.5,"call_gex":51189.92,"put_gex":-53691.57,"net_gex":-2501.65,"call_oi":239,"put_oi":331},{"strike":185.0,"call_gex":505232.29,"put_gex":-850478.61,"net_gex":-345246.32,"call_oi":2363,"put_oi":4006},{"strike":187.5,"call_gex":111578.25,"put_gex":-144074.93,"net_gex":-32496.68,"call_oi":402,"put_oi":514},{"strike":190.0,"call_gex":1618299.57,"put_gex":-925188.07,"net_gex":693111.5,"call_oi":6480,"put_oi":3783},{"strike":192.5,"call_gex":884416.31,"put_gex":-91548.02,"net_gex":792868.3,"call_oi":2386,"put_oi":367},{"strike":195.0,"call_gex":618224.1,"put_gex":-755076.24,"net_gex":-136852.13,"call_oi":2733,"put_oi":4256},{"strike":197.5,"call_gex":140127.86,"put_gex":-72256.04,"net_gex":67871.82,"call_oi":337,"put_oi":258},{"strike":200.0,"call_gex":3131615.24,"put_gex":-1337127.28,"net_gex":1794487.96,"call_oi":12123,"put_oi":5408},{"strike":202.5,"call_gex":77171.93,"put_gex":-167099.42,"net_gex":-89927.49,"call_oi":579,"put_oi":281},{"strike":205.0,"call_gex":863653.67,"put_gex":-574744.36,"net_gex":288909.32,"call_oi":1314,"put_oi":1568},{"strike":207.5,"call_gex":424485.92,"put_gex":-153291.66,"net_gex":271194.26,"call_oi":547,"put_oi":263},{"strike":210.0,"call_gex":4626567.76,"put_gex":-848993.39,"net_gex":3777574.37,"call_oi":10004,"put_oi":3609},{"strike":212.5,"call_gex":998467.87,"put_gex":-421368.36,"net_gex":577099.51,"call_oi":675,"put_oi":537},{"strike":215.0,"call_gex":568547.23,"put_gex":-349094.68,"net_gex":219452.55,"call_oi":2587,"put_oi":213},{"strike":217.5,"call_gex":3407445.59,"put_gex":-392904.59,"net_gex":3014541.0,"call_oi":502,"put_oi":51},{"strike":220.0,"call_gex":11753975.89,"put_gex":-1039097.81,"net_gex":10714878.09,"call_oi":7023,"put_oi":2391},{"strike":222.5,"call_gex":953354.71,"put_gex":0.0,"net_gex":953354.71,"call_oi":375,"put_oi":0},{"strike":225.0,"call_gex":666655.14,"put_gex":-25016.2,"net_gex":641638.94,"call_oi":916,"put_oi":51},{"strike":227.5,"call_gex":46722.34,"put_gex":0.0,"net_gex":46722.34,"call_oi":80,"put_oi":0},{"strike":230.0,"call_gex":1770747.51,"put_gex":-543981.16,"net_gex":1226766.35,"call_oi":5702,"put_oi":2018},{"strike":232.5,"call_gex":72511.98,"put_gex":-422.27,"net_gex":72089.71,"call_oi":217,"put_oi":13},{"strike":235.0,"call_gex":462126.36,"put_gex":-11954.97,"net_gex":450171.39,"call_oi":876,"put_oi":26},{"strike":237.5,"call_gex":44941.68,"put_gex":0.0,"net_gex":44941.68,"call_oi":87,"put_oi":0},{"strike":240.0,"call_gex":1491859.89,"put_gex":-404560.1,"net_gex":1087299.79,"call_oi":5743,"put_oi":1925},{"strike":242.5,"call_gex":8183.45,"put_gex":0.0,"net_gex":8183.45,"call_oi":53,"put_oi":0},{"strike":245.0,"call_gex":129362.25,"put_gex":-1167.14,"net_gex":128195.11,"call_oi":509,"put_oi":3},{"strike":247.5,"call_gex":905.11,"put_gex":0.0,"net_gex":905.11,"call_oi":2,"put_oi":0},{"strike":250.0,"call_gex":2079763.11,"put_gex":-232670.29,"net_gex":1847092.82,"call_oi":8156,"put_oi":1142},{"strike":252.5,"call_gex":2287.76,"put_gex":0.0,"net_gex":2287.76,"call_oi":7,"put_oi":0},{"strike":255.0,"call_gex":75057.02,"put_gex":0.0,"net_gex":75057.02,"call_oi":266,"put_oi":0},{"strike":260.0,"call_gex":622821.76,"put_gex":-171487.57,"net_gex":451334.19,"call_oi":3092,"put_oi":861},{"strike":265.0,"call_gex":50856.15,"put_gex":0.0,"net_gex":50856.15,"call_oi":197,"put_oi":0},{"strike":270.0,"call_gex":504021.05,"put_gex":-241261.82,"net_gex":262759.23,"call_oi":2405,"put_oi":1424},{"strike":275.0,"call_gex":5493.47,"put_gex":0.0,"net_gex":5493.47,"call_oi":32,"put_oi":0},{"strike":280.0,"call_gex":501656.01,"put_gex":-65884.19,"net_gex":435771.82,"call_oi":2678,"put_oi":380},{"strike":285.0,"call_gex":631.52,"put_gex":0.0,"net_gex":631.52,"call_oi":5,"put_oi":0},{"strike":290.0,"call_gex":241649.76,"put_gex":-41458.33,"net_gex":200191.43,"call_oi":1442,"put_oi":247},{"strike":295.0,"call_gex":788.44,"put_gex":0.0,"net_gex":788.44,"call_oi":8,"put_oi":0},{"strike":300.0,"call_gex":1403615.02,"put_gex":-42748.75,"net_gex":1360866.27,"call_oi":8307,"put_oi":308},{"strike":310.0,"call_gex":309512.81,"put_gex":-9089.81,"net_gex":300423.0,"call_oi":1954,"put_oi":60},{"strike":315.0,"call_gex":1000.57,"put_gex":0.0,"net_gex":1000.57,"call_oi":7,"put_oi":0},{"strike":320.0,"call_gex":545034.0,"put_gex":-26028.77,"net_gex":519005.24,"call_oi":3918,"put_oi":181},{"strike":325.0,"call_gex":262.39,"put_gex":0.0,"net_gex":262.39,"call_oi":2,"put_oi":0},{"strike":330.0,"call_gex":255940.95,"put_gex":-9678.08,"net_gex":246262.87,"call_oi":1969,"put_oi":72},{"strike":335.0,"call_gex":1268.45,"put_gex":0.0,"net_gex":1268.45,"call_oi":11,"put_oi":0},{"strike":340.0,"call_gex":773503.52,"put_gex":-2956.55,"net_gex":770546.98,"call_oi":6032,"put_oi":24},{"strike":350.0,"call_gex":234953.45,"put_gex":-50718.79,"net_gex":184234.66,"call_oi":2214,"put_oi":362},{"strike":355.0,"call_gex":312.27,"put_gex":0.0,"net_gex":312.27,"call_oi":3,"put_oi":0},{"strike":360.0,"call_gex":96196.18,"put_gex":-2613.58,"net_gex":93582.6,"call_oi":1069,"put_oi":22},{"strike":370.0,"call_gex":43441.34,"put_gex":-7435.79,"net_gex":36005.55,"call_oi":419,"put_oi":60},{"strike":380.0,"call_gex":128113.9,"put_gex":-63599.45,"net_gex":64514.45,"call_oi":1508,"put_oi":523},{"strike":390.0,"call_gex":29684.11,"put_gex":-652.38,"net_gex":29031.74,"call_oi":380,"put_oi":6},{"strike":400.0,"call_gex":162128.62,"put_gex":-5083.7,"net_gex":157044.92,"call_oi":1598,"put_oi":46},{"strike":410.0,"call_gex":44813.78,"put_gex":-104.53,"net_gex":44709.25,"call_oi":601,"put_oi":1},{"strike":420.0,"call_gex":16177.75,"put_gex":-1999.16,"net_gex":14178.59,"call_oi":196,"put_oi":19},{"strike":430.0,"call_gex":79103.43,"put_gex":-1223.11,"net_gex":77880.32,"call_oi":888,"put_oi":12},{"strike":440.0,"call_gex":50989.85,"put_gex":-5470.47,"net_gex":45519.38,"call_oi":530,"put_oi":59},{"strike":450.0,"call_gex":263137.49,"put_gex":-1993.8,"net_gex":261143.69,"call_oi":3394,"put_oi":21}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":21037357.5,"total_value":21037357.5},{"strike":17.5,"call_value":552.5,"put_value":20659452.5,"total_value":20660005.0},{"strike":20.0,"call_value":1795.0,"put_value":20281867.5,"total_value":20283662.5},{"strike":22.5,"call_value":3332.5,"put_value":19905497.5,"total_value":19908830.0},{"strike":25.0,"call_value":4880.0,"put_value":19529170.0,"total_value":19534050.0},{"strike":30.0,"call_value":8225.0,"put_value":18776700.0,"total_value":18784925.0},{"strike":35.0,"call_value":12150.0,"put_value":18025570.0,"total_value":18037720.0},{"strike":40.0,"call_value":16600.0,"put_value":17275280.0,"total_value":17291880.0},{"strike":45.0,"call_value":21680.0,"put_value":16525380.0,"total_value":16547060.0},{"strike":50.0,"call_value":27770.0,"put_value":15775975.0,"total_value":15803745.0},{"strike":55.0,"call_value":36410.0,"put_value":15030140.0,"total_value":15066550.0},{"strike":60.0,"call_value":45585.0,"put_value":14286100.0,"total_value":14331685.0},{"strike":65.0,"call_value":57315.0,"put_value":13547815.0,"total_value":13605130.0},{"strike":70.0,"call_value":70510.0,"put_value":12816150.0,"total_value":12886660.0},{"strike":75.0,"call_value":85195.0,"put_value":12089955.0,"total_value":12175150.0},{"strike":80.0,"call_value":101545.0,"put_value":11367535.0,"total_value":11469080.0},{"strike":85.0,"call_value":120360.0,"put_value":10650200.0,"total_value":10770560.0},{"strike":90.0,"call_value":140700.0,"put_value":9939890.0,"total_value":10080590.0},{"strike":95.0,"call_value":163250.0,"put_value":9238785.0,"total_value":9402035.0},{"strike":100.0,"call_value":187400.0,"put_value":8543790.0,"total_value":8731190.0},{"strike":105.0,"call_value":216200.0,"put_value":7911475.0,"total_value":8127675.0},{"strike":110.0,"call_value":246920.0,"put_value":7286465.0,"total_value":7533385.0},{"strike":115.0,"call_value":280375.0,"put_value":6676460.0,"total_value":6956835.0},{"strike":120.0,"call_value":316250.0,"put_value":6101935.0,"total_value":6418185.0},{"strike":121.0,"call_value":324116.0,"put_value":5993100.0,"total_value":6317216.0},{"strike":122.0,"call_value":331989.0,"put_value":5884265.0,"total_value":6216254.0},{"strike":123.0,"call_value":339872.0,"put_value":5775430.0,"total_value":6115302.0},{"strike":124.0,"call_value":347765.0,"put_value":5666595.0,"total_value":6014360.0},{"strike":125.0,"call_value":355662.0,"put_value":5557760.0,"total_value":5913422.0},{"strike":126.0,"call_value":368102.0,"put_value":5451791.0,"total_value":5819893.0},{"strike":127.0,"call_value":380551.0,"put_value":5345822.0,"total_value":5726373.0},{"strike":129.0,"call_value":405451.0,"put_value":5133884.0,"total_value":5539335.0},{"strike":130.0,"call_value":417901.0,"put_value":5027919.0,"total_value":5445820.0},{"strike":131.0,"call_value":431189.0,"put_value":4926830.0,"total_value":5358019.0},{"strike":132.0,"call_value":444478.0,"put_value":4825741.0,"total_value":5270219.0},{"strike":135.0,"call_value":484348.0,"put_value":4522474.0,"total_value":5006822.0},{"strike":136.0,"call_value":498271.0,"put_value":4427570.0,"total_value":4925841.0},{"strike":137.0,"call_value":512196.0,"put_value":4332667.0,"total_value":4844863.0},{"strike":138.0,"call_value":526121.0,"put_value":4237766.0,"total_value":4763887.0},{"strike":139.0,"call_value":540046.0,"put_value":4142886.0,"total_value":4682932.0},{"strike":140.0,"call_value":553971.0,"put_value":4048007.0,"total_value":4601978.0},{"strike":141.0,"call_value":574214.0,"put_value":3958757.0,"total_value":4532971.0},{"strike":142.0,"call_value":594459.0,"put_value":3869508.0,"total_value":4463967.0},{"strike":143.0,"call_value":614706.0,"put_value":3780259.0,"total_value":4394965.0},{"strike":144.0,"call_value":634956.0,"put_value":3691010.0,"total_value":4325966.0},{"strike":145.0,"call_value":655210.0,"put_value":3601761.0,"total_value":4256971.0},{"strike":146.0,"call_value":676167.0,"put_value":3517513.0,"total_value":4193680.0},{"strike":147.0,"call_value":697137.0,"put_value":3433278.0,"total_value":4130415.0},{"strike":148.0,"call_value":718108.0,"put_value":3349050.0,"total_value":4067158.0},{"strike":149.0,"call_value":739086.0,"put_value":3264835.0,"total_value":4003921.0},{"strike":150.0,"call_value":760076.0,"put_value":3181050.0,"total_value":3941126.0},{"strike":152.5,"call_value":819591.0,"put_value":2999217.5,"total_value":3818808.5},{"strike":155.0,"call_value":879171.0,"put_value":2817775.0,"total_value":3696946.0},{"strike":157.5,"call_value":941018.5,"put_value":2645612.5,"total_value":3586631.0},{"strike":160.0,"call_value":1002883.5,"put_value":2473715.0,"total_value":3476598.5},{"strike":162.5,"call_value":1073531.0,"put_value":2315560.0,"total_value":3389091.0},{"strike":165.0,"call_value":1144261.0,"put_value":2157995.0,"total_value":3302256.0},{"strike":167.5,"call_value":1221216.0,"put_value":2011722.5,"total_value":3232938.5},{"strike":170.0,"call_value":1298281.0,"put_value":1866172.5,"total_value":3164453.5},{"strike":172.5,"call_value":1388198.5,"put_value":1740270.0,"total_value":3128468.5},{"strike":175.0,"call_value":1478216.0,"put_value":1615997.5,"total_value":3094213.5},{"strike":177.5,"call_value":1573651.0,"put_value":1505687.5,"total_value":3079338.5},{"strike":180.0,"call_value":1669553.5,"put_value":1396702.5,"total_value":3066256.0},{"strike":182.5,"call_value":1779998.5,"put_value":1302447.5,"total_value":3082446.0},{"strike":185.0,"call_value":1891041.0,"put_value":1209020.0,"total_value":3100061.0},{"strike":187.5,"call_value":2007991.0,"put_value":1125607.5,"total_value":3133598.5},{"strike":190.0,"call_value":2125946.0,"put_value":1043480.0,"total_value":3169426.0},{"strike":192.5,"call_value":2260101.0,"put_value":970810.0,"total_value":3230911.0},{"strike":195.0,"call_value":2400221.0,"put_value":899057.5,"total_value":3299278.5},{"strike":197.5,"call_value":2547173.5,"put_value":837945.0,"total_value":3385118.5},{"strike":200.0,"call_value":2694968.5,"put_value":777477.5,"total_value":3472446.0},{"strike":202.5,"call_value":2873071.0,"put_value":730530.0,"total_value":3603601.0},{"strike":205.0,"call_value":3052621.0,"put_value":684285.0,"total_value":3736906.0},{"strike":207.5,"call_value":3235456.0,"put_value":641960.0,"total_value":3877416.0},{"strike":210.0,"call_value":3419658.5,"put_value":600292.5,"total_value":4019951.0},{"strike":212.5,"call_value":3628871.0,"put_value":567647.5,"total_value":4196518.5},{"strike":215.0,"call_value":3839771.0,"put_value":536345.0,"total_value":4376116.0},{"strike":217.5,"call_value":4057138.5,"put_value":505575.0,"total_value":4562713.5},{"strike":220.0,"call_value":4275761.0,"put_value":474932.5,"total_value":4750693.5},{"strike":222.5,"call_value":4511941.0,"put_value":450267.5,"total_value":4962208.5},{"strike":225.0,"call_value":4749058.5,"put_value":425602.5,"total_value":5174661.0},{"strike":227.5,"call_value":4988466.0,"put_value":401065.0,"total_value":5389531.0},{"strike":230.0,"call_value":5228073.5,"put_value":376527.5,"total_value":5604601.0},{"strike":232.5,"call_value":5481936.0,"put_value":357035.0,"total_value":5838971.0},{"strike":235.0,"call_value":5736341.0,"put_value":337575.0,"total_value":6073916.0},{"strike":237.5,"call_value":5992936.0,"put_value":318180.0,"total_value":6311116.0},{"strike":240.0,"call_value":6249748.5,"put_value":298785.0,"total_value":6548533.5},{"strike":242.5,"call_value":6520918.5,"put_value":284202.5,"total_value":6805121.0},{"strike":245.0,"call_value":6792221.0,"put_value":269620.0,"total_value":7061841.0},{"strike":247.5,"call_value":7064796.0,"put_value":255045.0,"total_value":7319841.0},{"strike":250.0,"call_value":7337376.0,"put_value":240470.0,"total_value":7577846.0},{"strike":252.5,"call_value":7630346.0,"put_value":228750.0,"total_value":7859096.0},{"strike":255.0,"call_value":7923333.5,"put_value":217030.0,"total_value":8140363.5},{"strike":260.0,"call_value":8510638.5,"put_value":193590.0,"total_value":8704228.5},{"strike":265.0,"call_value":9113403.5,"put_value":174455.0,"total_value":9287858.5},{"strike":270.0,"call_value":9717153.5,"put_value":155320.0,"total_value":9872473.5},{"strike":275.0,"call_value":10332928.5,"put_value":143305.0,"total_value":10476233.5},{"strike":280.0,"call_value":10948863.5,"put_value":131290.0,"total_value":11080153.5},{"strike":285.0,"call_value":11578188.5,"put_value":121175.0,"total_value":11699363.5},{"strike":290.0,"call_value":12207538.5,"put_value":111060.0,"total_value":12318598.5},{"strike":295.0,"call_value":12844098.5,"put_value":102180.0,"total_value":12946278.5},{"strike":300.0,"call_value":13480698.5,"put_value":93300.0,"total_value":13573998.5},{"strike":310.0,"call_value":14836968.5,"put_value":78620.0,"total_value":14915588.5},{"strike":315.0,"call_value":15524873.5,"put_value":71580.0,"total_value":15596453.5},{"strike":320.0,"call_value":16212813.5,"put_value":64540.0,"total_value":16277353.5},{"strike":325.0,"call_value":16920343.5,"put_value":58405.0,"total_value":16978748.5},{"strike":330.0,"call_value":17627883.5,"put_value":52270.0,"total_value":17680153.5},{"strike":335.0,"call_value":18345268.5,"put_value":46495.0,"total_value":18391763.5},{"strike":340.0,"call_value":19062708.5,"put_value":40720.0,"total_value":19103428.5},{"strike":350.0,"call_value":20557908.5,"put_value":29410.0,"total_value":20587318.5},{"strike":355.0,"call_value":21316578.5,"put_value":25565.0,"total_value":21342143.5},{"strike":360.0,"call_value":22075263.5,"put_value":21720.0,"total_value":22096983.5},{"strike":370.0,"call_value":23603323.5,"put_value":14250.0,"total_value":23617573.5},{"strike":380.0,"call_value":25135573.5,"put_value":7380.0,"total_value":25142953.5},{"strike":390.0,"call_value":26682903.5,"put_value":5740.0,"total_value":26688643.5},{"strike":400.0,"call_value":28234033.5,"put_value":4160.0,"total_value":28238193.5},{"strike":410.0,"call_value":29801143.5,"put_value":3040.0,"total_value":29804183.5},{"strike":420.0,"call_value":31374263.5,"put_value":1930.0,"total_value":31376193.5},{"strike":430.0,"call_value":32949343.5,"put_value":1010.0,"total_value":32950353.5},{"strike":440.0,"call_value":34533303.5,"put_value":210.0,"total_value":34533513.5},{"strike":450.0,"call_value":36122563.5,"put_value":0,"total_value":36122563.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":162.1,"strike":151.77},{"moneyness":0.85,"dte":14,"iv":115.0,"strike":148.38},{"moneyness":0.85,"dte":21,"iv":105.1,"strike":143.72},{"moneyness":0.85,"dte":30,"iv":102.4,"strike":147.3},{"moneyness":0.85,"dte":45,"iv":98.4,"strike":134.47},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":101.8,"strike":117.35},{"moneyness":0.9,"dte":7,"iv":81.4,"strike":196.25},{"moneyness":0.9,"dte":14,"iv":77.3,"strike":196.25},{"moneyness":0.9,"dte":21,"iv":76.7,"strike":197.5},{"moneyness":0.9,"dte":30,"iv":77.5,"strike":197.5},{"moneyness":0.9,"dte":45,"iv":77.4,"strike":198.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":83.0,"strike":197.5},{"moneyness":0.95,"dte":7,"iv":79.5,"strike":207.5},{"moneyness":0.95,"dte":14,"iv":76.3,"strike":207.5},{"moneyness":0.95,"dte":21,"iv":78.3,"strike":207.5},{"moneyness":0.95,"dte":30,"iv":78.5,"strike":207.5},{"moneyness":0.95,"dte":45,"iv":78.4,"strike":209.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":82.1,"strike":210.0},{"moneyness":1.0,"dte":7,"iv":78.2,"strike":218.33},{"moneyness":1.0,"dte":14,"iv":77.0,"strike":217.5},{"moneyness":1.0,"dte":21,"iv":78.4,"strike":217.5},{"moneyness":1.0,"dte":30,"iv":79.6,"strike":217.5},{"moneyness":1.0,"dte":45,"iv":77.9,"strike":218.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":82.7,"strike":220.0},{"moneyness":1.05,"dte":7,"iv":80.1,"strike":230.0},{"moneyness":1.05,"dte":14,"iv":78.0,"strike":230.0},{"moneyness":1.05,"dte":21,"iv":78.2,"strike":230.0},{"moneyness":1.05,"dte":30,"iv":78.0,"strike":228.89},{"moneyness":1.05,"dte":45,"iv":77.6,"strike":230.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":82.6,"strike":230.0},{"moneyness":1.1,"dte":7,"iv":81.2,"strike":241.0},{"moneyness":1.1,"dte":14,"iv":82.4,"strike":240.0},{"moneyness":1.1,"dte":21,"iv":78.3,"strike":242.5},{"moneyness":1.1,"dte":30,"iv":77.0,"strike":243.0},{"moneyness":1.1,"dte":45,"iv":78.3,"strike":240.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":83.1,"strike":240.0},{"moneyness":1.15,"dte":7,"iv":108.2,"strike":281.5},{"moneyness":1.15,"dte":14,"iv":96.7,"strike":316.36},{"moneyness":1.15,"dte":21,"iv":75.9,"strike":256.0},{"moneyness":1.15,"dte":30,"iv":76.7,"strike":256.88},{"moneyness":1.15,"dte":45,"iv":83.4,"strike":327.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":85.7,"strike":328.55}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":20,"total_oi":6291},{"expiration":"10/09/2026","dte":7,"iv":0.0209,"contract_count":31,"total_oi":4674},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":23,"total_oi":10052},{"expiration":"10/23/2026","dte":21,"iv":0.0088,"contract_count":18,"total_oi":1748},{"expiration":"10/30/2026","dte":28,"iv":0.0062,"contract_count":16,"total_oi":1601},{"expiration":"11/06/2026","dte":35,"iv":0.0171,"contract_count":15,"total_oi":266},{"expiration":"11/13/2026","dte":42,"iv":0.0129,"contract_count":6,"total_oi":40},{"expiration":"11/20/2026","dte":49,"iv":0.0041,"contract_count":10,"total_oi":10195},{"expiration":"12/18/2026","dte":77,"iv":0.0694,"contract_count":10,"total_oi":3224},{"expiration":"01/15/2027","dte":105,"iv":0.0391,"contract_count":10,"total_oi":8934},{"expiration":"02/19/2027","dte":140,"iv":0.035,"contract_count":10,"total_oi":1767},{"expiration":"03/19/2027","dte":168,"iv":0.0561,"contract_count":10,"total_oi":3875},{"expiration":"05/21/2027","dte":231,"iv":0.0495,"contract_count":6,"total_oi":49},{"expiration":"06/17/2027","dte":258,"iv":0.0566,"contract_count":10,"total_oi":3573},{"expiration":"07/16/2027","dte":287,"iv":0.0462,"contract_count":10,"total_oi":571},{"expiration":"10/15/2027","dte":378,"iv":0.0594,"contract_count":10,"total_oi":468},{"expiration":"01/21/2028","dte":476,"iv":0.0485,"contract_count":10,"total_oi":3205},{"expiration":"01/19/2029","dte":840,"iv":0.0531,"contract_count":9,"total_oi":114}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.83,"expected_move_2std":21.65,"contract_count":13},{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.05,"expected_move_2std":30.11,"contract_count":9},{"expiration":"10/23/2026","dte":21,"expected_move_1std":18.73,"expected_move_2std":37.47,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":21.66,"expected_move_2std":43.31,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.56,"expected_move_2std":49.13,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":26.43,"expected_move_2std":52.85,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.41,"expected_move_2std":56.83,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":38.54,"expected_move_2std":77.08,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":43.34,"expected_move_2std":86.69,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":50.0,"expected_move_2std":99.99,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":55.9,"expected_move_2std":111.8,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":64.9,"expected_move_2std":129.81,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":69.39,"expected_move_2std":138.77,"contract_count":4},{"expiration":"07/16/2027","dte":287,"expected_move_1std":72.75,"expected_move_2std":145.51,"contract_count":4},{"expiration":"10/15/2027","dte":378,"expected_move_1std":84.22,"expected_move_2std":168.43,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":93.74,"expected_move_2std":187.48,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":125.28,"expected_move_2std":250.56,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":16644,"put_oi":13954,"total_oi":30598,"pc_ratio":0.838,"pc_ratio_volume":0.268,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":7984,"put_oi":8447,"total_oi":16431,"pc_ratio":1.058,"pc_ratio_volume":0.649,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":23746,"put_oi":20027,"total_oi":43773,"pc_ratio":0.843,"pc_ratio_volume":0.717,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":2711,"put_oi":4507,"total_oi":7218,"pc_ratio":1.662,"pc_ratio_volume":1.218,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":2535,"put_oi":4676,"total_oi":7211,"pc_ratio":1.845,"pc_ratio_volume":1.876,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":443,"put_oi":855,"total_oi":1298,"pc_ratio":1.93,"pc_ratio_volume":1.69,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":31,"put_oi":35,"total_oi":66,"pc_ratio":1.129,"pc_ratio_volume":0.69,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":26650,"put_oi":20281,"total_oi":46931,"pc_ratio":0.761,"pc_ratio_volume":0.654,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":13914,"put_oi":10300,"total_oi":24214,"pc_ratio":0.74,"pc_ratio_volume":0.453,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":33614,"put_oi":29397,"total_oi":63011,"pc_ratio":0.875,"pc_ratio_volume":0.347,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":3624,"put_oi":3933,"total_oi":7557,"pc_ratio":1.085,"pc_ratio_volume":0.608,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":6348,"put_oi":9170,"total_oi":15518,"pc_ratio":1.445,"pc_ratio_volume":0.261,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":174,"put_oi":205,"total_oi":379,"pc_ratio":1.178,"pc_ratio_volume":0.962,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":5333,"put_oi":7314,"total_oi":12647,"pc_ratio":1.371,"pc_ratio_volume":0.069,"sentiment":"bearish"},{"expiration":"07/16/2027","dte":287,"call_oi":2635,"put_oi":8698,"total_oi":11333,"pc_ratio":3.301,"pc_ratio_volume":0.195,"sentiment":"bearish"},{"expiration":"10/15/2027","dte":378,"call_oi":1864,"put_oi":986,"total_oi":2850,"pc_ratio":0.529,"pc_ratio_volume":0.462,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":13699,"put_oi":8567,"total_oi":22266,"pc_ratio":0.625,"pc_ratio_volume":0.515,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":371,"put_oi":139,"total_oi":510,"pc_ratio":0.375,"pc_ratio_volume":0.385,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":329},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":128},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-465.0,"dealer_delta":465.0,"call_oi":0,"put_oi":486},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":17},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":37},{"strike":30.0,"call_delta_oi":11581.0,"put_delta_oi":-87.0,"dealer_delta":-11494.0,"call_oi":116,"put_oi":268},{"strike":35.0,"call_delta_oi":10422.0,"put_delta_oi":-113.0,"dealer_delta":-10309.0,"call_oi":105,"put_oi":168},{"strike":40.0,"call_delta_oi":12489.0,"put_delta_oi":-9.0,"dealer_delta":-12480.0,"call_oi":126,"put_oi":78},{"strike":45.0,"call_delta_oi":19984.0,"put_delta_oi":-56.0,"dealer_delta":-19927.0,"call_oi":202,"put_oi":99},{"strike":50.0,"call_delta_oi":50032.0,"put_delta_oi":-1210.0,"dealer_delta":-48822.0,"call_oi":505,"put_oi":714},{"strike":55.0,"call_delta_oi":3097.0,"put_delta_oi":-765.0,"dealer_delta":-2332.0,"call_oi":32,"put_oi":359},{"strike":60.0,"call_delta_oi":49157.0,"put_delta_oi":-3084.0,"dealer_delta":-46073.0,"call_oi":496,"put_oi":1151},{"strike":65.0,"call_delta_oi":28557.0,"put_delta_oi":-813.0,"dealer_delta":-27743.0,"call_oi":292,"put_oi":1324},{"strike":70.0,"call_delta_oi":28852.0,"put_delta_oi":-1304.0,"dealer_delta":-27548.0,"call_oi":298,"put_oi":1094},{"strike":75.0,"call_delta_oi":32869.0,"put_delta_oi":-1350.0,"dealer_delta":-31519.0,"call_oi":333,"put_oi":755},{"strike":80.0,"call_delta_oi":47173.0,"put_delta_oi":-1956.0,"dealer_delta":-45216.0,"call_oi":483,"put_oi":1017},{"strike":85.0,"call_delta_oi":28565.0,"put_delta_oi":-3795.0,"dealer_delta":-24771.0,"call_oi":296,"put_oi":1405},{"strike":90.0,"call_delta_oi":41700.0,"put_delta_oi":-4160.0,"dealer_delta":-37540.0,"call_oi":432,"put_oi":1841},{"strike":95.0,"call_delta_oi":29999.0,"put_delta_oi":-4563.0,"dealer_delta":-25436.0,"call_oi":318,"put_oi":1222},{"strike":100.0,"call_delta_oi":85538.0,"put_delta_oi":-66097.0,"dealer_delta":-19441.0,"call_oi":903,"put_oi":12536},{"strike":105.0,"call_delta_oi":36470.0,"put_delta_oi":-5654.0,"dealer_delta":-30817.0,"call_oi":384,"put_oi":1461},{"strike":110.0,"call_delta_oi":50508.0,"put_delta_oi":-12146.0,"dealer_delta":-38362.0,"call_oi":544,"put_oi":3001},{"strike":115.0,"call_delta_oi":45384.0,"put_delta_oi":-15096.0,"dealer_delta":-30287.0,"call_oi":484,"put_oi":7096},{"strike":120.0,"call_delta_oi":63173.0,"put_delta_oi":-31727.0,"dealer_delta":-31447.0,"call_oi":691,"put_oi":6070},{"strike":121.0,"call_delta_oi":674.0,"put_delta_oi":0,"dealer_delta":-674.0,"call_oi":7,"put_oi":0},{"strike":122.0,"call_delta_oi":963.0,"put_delta_oi":0,"dealer_delta":-963.0,"call_oi":10,"put_oi":0},{"strike":123.0,"call_delta_oi":961.0,"put_delta_oi":0,"dealer_delta":-961.0,"call_oi":10,"put_oi":0},{"strike":124.0,"call_delta_oi":389.0,"put_delta_oi":0,"dealer_delta":-389.0,"call_oi":4,"put_oi":0},{"strike":125.0,"call_delta_oi":430373.0,"put_delta_oi":-15585.0,"dealer_delta":-414788.0,"call_oi":4543,"put_oi":2866},{"strike":126.0,"call_delta_oi":871.0,"put_delta_oi":0,"dealer_delta":-871.0,"call_oi":9,"put_oi":0},{"strike":127.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":129.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":4},{"strike":130.0,"call_delta_oi":75513.0,"put_delta_oi":-27649.0,"dealer_delta":-47864.0,"call_oi":838,"put_oi":4876},{"strike":131.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":132.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":135.0,"call_delta_oi":57577.0,"put_delta_oi":-29209.0,"dealer_delta":-28368.0,"call_oi":633,"put_oi":6185},{"strike":136.0,"call_delta_oi":191.0,"put_delta_oi":-6.0,"dealer_delta":-186.0,"call_oi":2,"put_oi":1},{"strike":137.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":138.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":21},{"strike":139.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":140.0,"call_delta_oi":573093.0,"put_delta_oi":-40131.0,"dealer_delta":-532962.0,"call_oi":6318,"put_oi":5629},{"strike":141.0,"call_delta_oi":192.0,"put_delta_oi":-3.0,"dealer_delta":-189.0,"call_oi":2,"put_oi":1},{"strike":142.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":2,"put_oi":0},{"strike":143.0,"call_delta_oi":299.0,"put_delta_oi":0,"dealer_delta":-299.0,"call_oi":3,"put_oi":0},{"strike":144.0,"call_delta_oi":389.0,"put_delta_oi":0,"dealer_delta":-389.0,"call_oi":4,"put_oi":0},{"strike":145.0,"call_delta_oi":63043.0,"put_delta_oi":-37874.0,"dealer_delta":-25169.0,"call_oi":703,"put_oi":5001},{"strike":146.0,"call_delta_oi":1299.0,"put_delta_oi":-28.0,"dealer_delta":-1270.0,"call_oi":13,"put_oi":13},{"strike":147.0,"call_delta_oi":96.0,"put_delta_oi":-47.0,"dealer_delta":-49.0,"call_oi":1,"put_oi":7},{"strike":148.0,"call_delta_oi":673.0,"put_delta_oi":-88.0,"dealer_delta":-586.0,"call_oi":7,"put_oi":13},{"strike":149.0,"call_delta_oi":1170.0,"put_delta_oi":-2580.0,"dealer_delta":1410.0,"call_oi":12,"put_oi":430},{"strike":150.0,"call_delta_oi":247966.0,"put_delta_oi":-87620.0,"dealer_delta":-160346.0,"call_oi":2816,"put_oi":11052},{"strike":152.5,"call_delta_oi":2495.0,"put_delta_oi":-383.0,"dealer_delta":-2111.0,"call_oi":26,"put_oi":156},{"strike":155.0,"call_delta_oi":80303.0,"put_delta_oi":-24176.0,"dealer_delta":-56127.0,"call_oi":907,"put_oi":3712},{"strike":157.5,"call_delta_oi":666.0,"put_delta_oi":-383.0,"dealer_delta":-283.0,"call_oi":7,"put_oi":106},{"strike":160.0,"call_delta_oi":320902.0,"put_delta_oi":-60788.0,"dealer_delta":-260114.0,"call_oi":3513,"put_oi":5497},{"strike":162.5,"call_delta_oi":3158.0,"put_delta_oi":-971.0,"dealer_delta":-2186.0,"call_oi":33,"put_oi":236},{"strike":165.0,"call_delta_oi":175245.0,"put_delta_oi":-45463.0,"dealer_delta":-129781.0,"call_oi":2048,"put_oi":4517},{"strike":167.5,"call_delta_oi":4081.0,"put_delta_oi":-1211.0,"dealer_delta":-2869.0,"call_oi":43,"put_oi":289},{"strike":170.0,"call_delta_oi":453385.0,"put_delta_oi":-101717.0,"dealer_delta":-351668.0,"call_oi":5141,"put_oi":7859},{"strike":172.5,"call_delta_oi":3795.0,"put_delta_oi":-3123.0,"dealer_delta":-673.0,"call_oi":40,"put_oi":652},{"strike":175.0,"call_delta_oi":182556.0,"put_delta_oi":-67451.0,"dealer_delta":-115106.0,"call_oi":2167,"put_oi":5585},{"strike":177.5,"call_delta_oi":17258.0,"put_delta_oi":-4035.0,"dealer_delta":-13223.0,"call_oi":187,"put_oi":530},{"strike":180.0,"call_delta_oi":489250.0,"put_delta_oi":-99425.0,"dealer_delta":-389825.0,"call_oi":5817,"put_oi":5892},{"strike":182.5,"call_delta_oi":18598.0,"put_delta_oi":-1334.0,"dealer_delta":-17264.0,"call_oi":205,"put_oi":331},{"strike":185.0,"call_delta_oi":191691.0,"put_delta_oi":-63865.0,"dealer_delta":-127825.0,"call_oi":2363,"put_oi":4006},{"strike":187.5,"call_delta_oi":36814.0,"put_delta_oi":-4119.0,"dealer_delta":-32695.0,"call_oi":402,"put_oi":514},{"strike":190.0,"call_delta_oi":501617.0,"put_delta_oi":-73334.0,"dealer_delta":-428283.0,"call_oi":6480,"put_oi":3783},{"strike":192.5,"call_delta_oi":205069.0,"put_delta_oi":-2918.0,"dealer_delta":-202150.0,"call_oi":2386,"put_oi":367},{"strike":195.0,"call_delta_oi":161889.0,"put_delta_oi":-74088.0,"dealer_delta":-87801.0,"call_oi":2126,"put_oi":4256},{"strike":197.5,"call_delta_oi":29709.0,"put_delta_oi":-1924.0,"dealer_delta":-27784.0,"call_oi":337,"put_oi":258},{"strike":200.0,"call_delta_oi":878979.0,"put_delta_oi":-146276.0,"dealer_delta":-732702.0,"call_oi":12123,"put_oi":5408},{"strike":202.5,"call_delta_oi":10716.0,"put_delta_oi":-3317.0,"dealer_delta":-7399.0,"call_oi":143,"put_oi":281},{"strike":205.0,"call_delta_oi":104367.0,"put_delta_oi":-10672.0,"dealer_delta":-93695.0,"call_oi":1314,"put_oi":1568},{"strike":207.5,"call_delta_oi":43216.0,"put_delta_oi":-5499.0,"dealer_delta":-37717.0,"call_oi":547,"put_oi":263},{"strike":210.0,"call_delta_oi":688887.0,"put_delta_oi":-120137.0,"dealer_delta":-568750.0,"call_oi":10004,"put_oi":3609},{"strike":212.5,"call_delta_oi":52287.0,"put_delta_oi":-8188.0,"dealer_delta":-44099.0,"call_oi":675,"put_oi":537},{"strike":215.0,"call_delta_oi":52803.0,"put_delta_oi":-4925.0,"dealer_delta":-47878.0,"call_oi":908,"put_oi":213},{"strike":217.5,"call_delta_oi":35119.0,"put_delta_oi":-1504.0,"dealer_delta":-33615.0,"call_oi":502,"put_oi":51},{"strike":220.0,"call_delta_oi":351873.0,"put_delta_oi":-99869.0,"dealer_delta":-252004.0,"call_oi":7023,"put_oi":2391},{"strike":222.5,"call_delta_oi":3783.0,"put_delta_oi":0,"dealer_delta":-3783.0,"call_oi":375,"put_oi":0},{"strike":225.0,"call_delta_oi":22644.0,"put_delta_oi":-3540.0,"dealer_delta":-19104.0,"call_oi":916,"put_oi":51},{"strike":227.5,"call_delta_oi":910.0,"put_delta_oi":0,"dealer_delta":-910.0,"call_oi":80,"put_oi":0},{"strike":230.0,"call_delta_oi":255412.0,"put_delta_oi":-95242.0,"dealer_delta":-160170.0,"call_oi":5702,"put_oi":2018},{"strike":232.5,"call_delta_oi":1243.0,"put_delta_oi":-1299.0,"dealer_delta":56.0,"call_oi":217,"put_oi":13},{"strike":235.0,"call_delta_oi":16921.0,"put_delta_oi":-1723.0,"dealer_delta":-15198.0,"call_oi":876,"put_oi":26},{"strike":237.5,"call_delta_oi":1181.0,"put_delta_oi":0,"dealer_delta":-1181.0,"call_oi":87,"put_oi":0},{"strike":240.0,"call_delta_oi":223422.0,"put_delta_oi":-92868.0,"dealer_delta":-130554.0,"call_oi":5743,"put_oi":1925},{"strike":242.5,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":53,"put_oi":0},{"strike":245.0,"call_delta_oi":5267.0,"put_delta_oi":-202.0,"dealer_delta":-5065.0,"call_oi":509,"put_oi":3},{"strike":247.5,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":2,"put_oi":0},{"strike":250.0,"call_delta_oi":323546.0,"put_delta_oi":-58770.0,"dealer_delta":-264776.0,"call_oi":8156,"put_oi":1142},{"strike":252.5,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":7,"put_oi":0},{"strike":255.0,"call_delta_oi":3624.0,"put_delta_oi":0,"dealer_delta":-3624.0,"call_oi":266,"put_oi":0},{"strike":260.0,"call_delta_oi":123661.0,"put_delta_oi":-48447.0,"dealer_delta":-75214.0,"call_oi":3092,"put_oi":861},{"strike":265.0,"call_delta_oi":2635.0,"put_delta_oi":0,"dealer_delta":-2635.0,"call_oi":197,"put_oi":0},{"strike":270.0,"call_delta_oi":70725.0,"put_delta_oi":-78347.0,"dealer_delta":7622.0,"call_oi":2405,"put_oi":1424},{"strike":275.0,"call_delta_oi":202.0,"put_delta_oi":0,"dealer_delta":-202.0,"call_oi":32,"put_oi":0},{"strike":280.0,"call_delta_oi":89190.0,"put_delta_oi":-22584.0,"dealer_delta":-66606.0,"call_oi":2678,"put_oi":380},{"strike":285.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":5,"put_oi":0},{"strike":290.0,"call_delta_oi":47271.0,"put_delta_oi":-15860.0,"dealer_delta":-31410.0,"call_oi":1442,"put_oi":247},{"strike":295.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":8,"put_oi":0},{"strike":300.0,"call_delta_oi":245479.0,"put_delta_oi":-17425.0,"dealer_delta":-228054.0,"call_oi":8307,"put_oi":308},{"strike":310.0,"call_delta_oi":50016.0,"put_delta_oi":-3854.0,"dealer_delta":-46162.0,"call_oi":1954,"put_oi":60},{"strike":315.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":7,"put_oi":0},{"strike":320.0,"call_delta_oi":120078.0,"put_delta_oi":-11699.0,"dealer_delta":-108379.0,"call_oi":3918,"put_oi":181},{"strike":325.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":330.0,"call_delta_oi":46836.0,"put_delta_oi":-4650.0,"dealer_delta":-42186.0,"call_oi":1969,"put_oi":72},{"strike":335.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":11,"put_oi":0},{"strike":340.0,"call_delta_oi":128803.0,"put_delta_oi":-1469.0,"dealer_delta":-127333.0,"call_oi":6032,"put_oi":24},{"strike":350.0,"call_delta_oi":87189.0,"put_delta_oi":-27932.0,"dealer_delta":-59257.0,"call_oi":2214,"put_oi":362},{"strike":355.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":3,"put_oi":0},{"strike":360.0,"call_delta_oi":20539.0,"put_delta_oi":-1427.0,"dealer_delta":-19111.0,"call_oi":1069,"put_oi":22},{"strike":370.0,"call_delta_oi":6219.0,"put_delta_oi":-4204.0,"dealer_delta":-2015.0,"call_oi":419,"put_oi":60},{"strike":380.0,"call_delta_oi":26527.0,"put_delta_oi":-42396.0,"dealer_delta":15869.0,"call_oi":1508,"put_oi":523},{"strike":390.0,"call_delta_oi":6053.0,"put_delta_oi":-410.0,"dealer_delta":-5643.0,"call_oi":380,"put_oi":6},{"strike":400.0,"call_delta_oi":35159.0,"put_delta_oi":-3207.0,"dealer_delta":-31952.0,"call_oi":1598,"put_oi":46},{"strike":410.0,"call_delta_oi":5986.0,"put_delta_oi":-65.0,"dealer_delta":-5921.0,"call_oi":601,"put_oi":1},{"strike":420.0,"call_delta_oi":3027.0,"put_delta_oi":-1290.0,"dealer_delta":-1737.0,"call_oi":196,"put_oi":19},{"strike":430.0,"call_delta_oi":29975.0,"put_delta_oi":-807.0,"dealer_delta":-29168.0,"call_oi":888,"put_oi":12},{"strike":440.0,"call_delta_oi":14525.0,"put_delta_oi":-3636.0,"dealer_delta":-10889.0,"call_oi":530,"put_oi":59},{"strike":450.0,"call_delta_oi":74417.0,"put_delta_oi":-1377.0,"dealer_delta":-73040.0,"call_oi":3394,"put_oi":21}],"net_dealer_delta":-7350068.0,"total_call_delta":9321424.0,"total_put_delta":-1971356.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":218.63999938964844,"strikes":[{"strike":15.0,"moneyness":0.0686,"type":"put","iv":2.0502,"delta":-0.0013,"oi":329},{"strike":17.5,"moneyness":0.08,"type":"put","iv":2.2914,"delta":-0.0036,"oi":128},{"strike":20.0,"moneyness":0.0915,"type":"put","iv":2.8427,"delta":-0.0096,"oi":486},{"strike":30.0,"moneyness":0.1372,"type":"put","iv":1.6391,"delta":-0.0032,"oi":268},{"strike":30.0,"moneyness":0.1372,"type":"call","iv":1.4639,"delta":0.9984,"oi":116},{"strike":35.0,"moneyness":0.1601,"type":"put","iv":1.7156,"delta":-0.0067,"oi":168},{"strike":35.0,"moneyness":0.1601,"type":"call","iv":1.7544,"delta":0.9926,"oi":105},{"strike":40.0,"moneyness":0.1829,"type":"call","iv":1.6599,"delta":0.9912,"oi":126},{"strike":45.0,"moneyness":0.2058,"type":"call","iv":1.5906,"delta":0.9893,"oi":202},{"strike":50.0,"moneyness":0.2287,"type":"put","iv":1.6604,"delta":-0.0169,"oi":516},{"strike":50.0,"moneyness":0.2287,"type":"call","iv":0.8663,"delta":0.9997,"oi":313},{"strike":55.0,"moneyness":0.2516,"type":"put","iv":1.585,"delta":-0.0193,"oi":170},{"strike":60.0,"moneyness":0.2744,"type":"put","iv":1.0607,"delta":-0.0048,"oi":130},{"strike":60.0,"moneyness":0.2744,"type":"call","iv":1.0365,"delta":0.9958,"oi":417},{"strike":65.0,"moneyness":0.2973,"type":"put","iv":1.0121,"delta":-0.0056,"oi":1235},{"strike":65.0,"moneyness":0.2973,"type":"call","iv":1.2591,"delta":0.9846,"oi":222},{"strike":70.0,"moneyness":0.3202,"type":"put","iv":0.9537,"delta":-0.0059,"oi":879},{"strike":70.0,"moneyness":0.3202,"type":"call","iv":1.2436,"delta":0.9806,"oi":165},{"strike":75.0,"moneyness":0.343,"type":"put","iv":0.9607,"delta":-0.009,"oi":441},{"strike":75.0,"moneyness":0.343,"type":"call","iv":0.9029,"delta":0.9935,"oi":239},{"strike":80.0,"moneyness":0.3659,"type":"put","iv":0.9521,"delta":-0.012,"oi":661},{"strike":80.0,"moneyness":0.3659,"type":"call","iv":0.9059,"delta":0.9905,"oi":355},{"strike":85.0,"moneyness":0.3888,"type":"put","iv":0.9411,"delta":-0.0155,"oi":532},{"strike":85.0,"moneyness":0.3888,"type":"call","iv":1.0743,"delta":0.9747,"oi":172},{"strike":90.0,"moneyness":0.4116,"type":"put","iv":0.8996,"delta":-0.0173,"oi":751},{"strike":90.0,"moneyness":0.4116,"type":"call","iv":1.0415,"delta":0.971,"oi":211},{"strike":95.0,"moneyness":0.4345,"type":"put","iv":0.8859,"delta":-0.0214,"oi":530},{"strike":95.0,"moneyness":0.4345,"type":"call","iv":1.014,"delta":0.9666,"oi":117},{"strike":100.0,"moneyness":0.4574,"type":"put","iv":0.8711,"delta":-0.0261,"oi":2373},{"strike":100.0,"moneyness":0.4574,"type":"call","iv":0.8858,"delta":0.9723,"oi":427},{"strike":105.0,"moneyness":0.4802,"type":"put","iv":0.8731,"delta":-0.0334,"oi":552},{"strike":105.0,"moneyness":0.4802,"type":"call","iv":0.9782,"delta":0.9544,"oi":166},{"strike":110.0,"moneyness":0.5031,"type":"put","iv":0.8717,"delta":-0.0414,"oi":587},{"strike":110.0,"moneyness":0.5031,"type":"call","iv":0.9499,"delta":0.9487,"oi":211},{"strike":115.0,"moneyness":0.526,"type":"put","iv":0.8507,"delta":-0.0476,"oi":749},{"strike":115.0,"moneyness":0.526,"type":"call","iv":0.9282,"delta":0.9417,"oi":120},{"strike":120.0,"moneyness":0.5488,"type":"put","iv":0.8432,"delta":-0.0565,"oi":997},{"strike":120.0,"moneyness":0.5488,"type":"call","iv":0.9276,"delta":0.9311,"oi":202},{"strike":125.0,"moneyness":0.5717,"type":"put","iv":0.8443,"delta":-0.0678,"oi":678},{"strike":125.0,"moneyness":0.5717,"type":"call","iv":0.8213,"delta":0.936,"oi":2186},{"strike":130.0,"moneyness":0.5946,"type":"put","iv":0.8423,"delta":-0.0795,"oi":1004},{"strike":130.0,"moneyness":0.5946,"type":"call","iv":0.8948,"delta":0.9119,"oi":421},{"strike":135.0,"moneyness":0.6175,"type":"put","iv":0.8139,"delta":-0.0877,"oi":497},{"strike":135.0,"moneyness":0.6175,"type":"call","iv":0.87,"delta":0.9026,"oi":216},{"strike":140.0,"moneyness":0.6403,"type":"put","iv":0.8405,"delta":-0.1066,"oi":931},{"strike":140.0,"moneyness":0.6403,"type":"call","iv":0.8646,"delta":0.8893,"oi":3631},{"strike":145.0,"moneyness":0.6632,"type":"put","iv":0.8359,"delta":-0.1209,"oi":729},{"strike":145.0,"moneyness":0.6632,"type":"call","iv":0.8659,"delta":0.8741,"oi":128},{"strike":150.0,"moneyness":0.6861,"type":"put","iv":0.8293,"delta":-0.1357,"oi":1890},{"strike":150.0,"moneyness":0.6861,"type":"call","iv":0.8586,"delta":0.8594,"oi":741},{"strike":155.0,"moneyness":0.7089,"type":"put","iv":0.8157,"delta":-0.1502,"oi":446},{"strike":155.0,"moneyness":0.7089,"type":"call","iv":0.8571,"delta":0.8431,"oi":136},{"strike":160.0,"moneyness":0.7318,"type":"put","iv":0.8101,"delta":-0.1669,"oi":1097},{"strike":160.0,"moneyness":0.7318,"type":"call","iv":0.8551,"delta":0.8261,"oi":578},{"strike":165.0,"moneyness":0.7547,"type":"put","iv":0.8092,"delta":-0.1852,"oi":232},{"strike":165.0,"moneyness":0.7547,"type":"call","iv":0.8323,"delta":0.8114,"oi":346},{"strike":170.0,"moneyness":0.7775,"type":"put","iv":0.8001,"delta":-0.203,"oi":1047},{"strike":170.0,"moneyness":0.7775,"type":"call","iv":0.8411,"delta":0.7916,"oi":528},{"strike":175.0,"moneyness":0.8004,"type":"put","iv":0.8071,"delta":-0.2235,"oi":724},{"strike":175.0,"moneyness":0.8004,"type":"call","iv":0.8329,"delta":0.7735,"oi":476},{"strike":180.0,"moneyness":0.8233,"type":"put","iv":0.7976,"delta":-0.2426,"oi":600},{"strike":180.0,"moneyness":0.8233,"type":"call","iv":0.8221,"delta":0.755,"oi":1097},{"strike":185.0,"moneyness":0.8461,"type":"put","iv":0.7897,"delta":-0.2624,"oi":753},{"strike":185.0,"moneyness":0.8461,"type":"call","iv":0.826,"delta":0.7346,"oi":168},{"strike":190.0,"moneyness":0.869,"type":"put","iv":0.7844,"delta":-0.2831,"oi":595},{"strike":190.0,"moneyness":0.869,"type":"call","iv":0.8317,"delta":0.7141,"oi":426},{"strike":195.0,"moneyness":0.8919,"type":"put","iv":0.7812,"delta":-0.3043,"oi":362},{"strike":195.0,"moneyness":0.8919,"type":"call","iv":0.8341,"delta":0.6939,"oi":148},{"strike":200.0,"moneyness":0.9147,"type":"put","iv":0.8028,"delta":-0.3262,"oi":1110},{"strike":200.0,"moneyness":0.9147,"type":"call","iv":0.829,"delta":0.6736,"oi":4203},{"strike":210.0,"moneyness":0.9605,"type":"put","iv":0.8033,"delta":-0.3682,"oi":536},{"strike":210.0,"moneyness":0.9605,"type":"call","iv":0.8154,"delta":0.6323,"oi":499},{"strike":220.0,"moneyness":1.0062,"type":"put","iv":0.804,"delta":-0.4097,"oi":445},{"strike":220.0,"moneyness":1.0062,"type":"call","iv":0.8098,"delta":0.5909,"oi":813},{"strike":230.0,"moneyness":1.052,"type":"call","iv":0.8184,"delta":0.5518,"oi":346},{"strike":230.0,"moneyness":1.052,"type":"put","iv":0.7926,"delta":-0.4521,"oi":377},{"strike":240.0,"moneyness":1.0977,"type":"put","iv":0.8098,"delta":-0.4886,"oi":200},{"strike":240.0,"moneyness":1.0977,"type":"call","iv":0.8285,"delta":0.515,"oi":405},{"strike":250.0,"moneyness":1.1434,"type":"put","iv":0.8128,"delta":-0.5256,"oi":144},{"strike":250.0,"moneyness":1.1434,"type":"call","iv":0.8107,"delta":0.4739,"oi":840},{"strike":260.0,"moneyness":1.1892,"type":"put","iv":0.8295,"delta":-0.5567,"oi":625},{"strike":260.0,"moneyness":1.1892,"type":"call","iv":0.7965,"delta":0.4339,"oi":411},{"strike":270.0,"moneyness":1.2349,"type":"put","iv":0.827,"delta":-0.5909,"oi":433},{"strike":270.0,"moneyness":1.2349,"type":"call","iv":0.8096,"delta":0.4036,"oi":329},{"strike":280.0,"moneyness":1.2806,"type":"put","iv":0.8276,"delta":-0.6224,"oi":225},{"strike":280.0,"moneyness":1.2806,"type":"call","iv":0.8081,"delta":0.3708,"oi":355},{"strike":290.0,"moneyness":1.3264,"type":"call","iv":0.8415,"delta":0.353,"oi":620},{"strike":300.0,"moneyness":1.3721,"type":"call","iv":0.8299,"delta":0.3209,"oi":1525},{"strike":310.0,"moneyness":1.4179,"type":"call","iv":0.8448,"delta":0.3008,"oi":201},{"strike":320.0,"moneyness":1.4636,"type":"call","iv":0.8498,"delta":0.2789,"oi":1700},{"strike":330.0,"moneyness":1.5093,"type":"call","iv":0.8391,"delta":0.252,"oi":159},{"strike":340.0,"moneyness":1.5551,"type":"call","iv":0.8582,"delta":0.2394,"oi":2584},{"strike":350.0,"moneyness":1.6008,"type":"put","iv":0.8479,"delta":-0.7842,"oi":325},{"strike":350.0,"moneyness":1.6008,"type":"call","iv":0.8448,"delta":0.2145,"oi":342},{"strike":360.0,"moneyness":1.6465,"type":"call","iv":0.8541,"delta":0.2007,"oi":148},{"strike":380.0,"moneyness":1.738,"type":"put","iv":0.8824,"delta":-0.8192,"oi":500},{"strike":380.0,"moneyness":1.738,"type":"call","iv":0.8836,"delta":0.1813,"oi":541},{"strike":400.0,"moneyness":1.8295,"type":"call","iv":0.8778,"delta":0.1517,"oi":653},{"strike":450.0,"moneyness":2.0582,"type":"call","iv":0.8749,"delta":0.0992,"oi":750}]},{"expiration":"01/21/2028","underlying_price":218.63999938964844,"strikes":[{"strike":50.0,"moneyness":0.2287,"type":"call","iv":0.924,"delta":0.9761,"oi":192},{"strike":50.0,"moneyness":0.2287,"type":"put","iv":0.849,"delta":-0.0195,"oi":170},{"strike":60.0,"moneyness":0.2744,"type":"put","iv":0.8457,"delta":-0.0301,"oi":978},{"strike":70.0,"moneyness":0.3202,"type":"put","iv":0.8405,"delta":-0.0423,"oi":156},{"strike":70.0,"moneyness":0.3202,"type":"call","iv":0.9182,"delta":0.9519,"oi":130},{"strike":75.0,"moneyness":0.343,"type":"put","iv":0.8444,"delta":-0.0495,"oi":144},{"strike":80.0,"moneyness":0.3659,"type":"put","iv":0.8368,"delta":-0.0561,"oi":179},{"strike":80.0,"moneyness":0.3659,"type":"call","iv":0.9103,"delta":0.9383,"oi":127},{"strike":95.0,"moneyness":0.4345,"type":"put","iv":0.8306,"delta":-0.079,"oi":268},{"strike":95.0,"moneyness":0.4345,"type":"call","iv":0.8787,"delta":0.9174,"oi":158},{"strike":100.0,"moneyness":0.4574,"type":"put","iv":0.8175,"delta":-0.0862,"oi":151},{"strike":100.0,"moneyness":0.4574,"type":"call","iv":0.8819,"delta":0.9092,"oi":289},{"strike":110.0,"moneyness":0.5031,"type":"put","iv":0.7898,"delta":-0.1013,"oi":248},{"strike":110.0,"moneyness":0.5031,"type":"call","iv":0.8716,"delta":0.8932,"oi":213},{"strike":115.0,"moneyness":0.526,"type":"call","iv":0.8683,"delta":0.8849,"oi":122},{"strike":120.0,"moneyness":0.5488,"type":"put","iv":0.8222,"delta":-0.1215,"oi":392},{"strike":120.0,"moneyness":0.5488,"type":"call","iv":0.8638,"delta":0.8765,"oi":250},{"strike":125.0,"moneyness":0.5717,"type":"put","iv":0.8378,"delta":-0.1312,"oi":382},{"strike":125.0,"moneyness":0.5717,"type":"call","iv":0.86,"delta":0.868,"oi":156},{"strike":130.0,"moneyness":0.5946,"type":"call","iv":0.8165,"delta":0.8607,"oi":216},{"strike":135.0,"moneyness":0.6175,"type":"call","iv":0.859,"delta":0.8505,"oi":108},{"strike":135.0,"moneyness":0.6175,"type":"put","iv":0.8168,"delta":-0.1485,"oi":152},{"strike":140.0,"moneyness":0.6403,"type":"put","iv":0.8061,"delta":-0.1575,"oi":337},{"strike":140.0,"moneyness":0.6403,"type":"call","iv":0.8539,"delta":0.8417,"oi":183},{"strike":145.0,"moneyness":0.6632,"type":"put","iv":0.8415,"delta":-0.1672,"oi":766},{"strike":150.0,"moneyness":0.6861,"type":"put","iv":0.8122,"delta":-0.1763,"oi":138},{"strike":150.0,"moneyness":0.6861,"type":"call","iv":0.8299,"delta":0.8238,"oi":371},{"strike":155.0,"moneyness":0.7089,"type":"put","iv":0.8101,"delta":-0.1856,"oi":155},{"strike":155.0,"moneyness":0.7089,"type":"call","iv":0.8502,"delta":0.815,"oi":104},{"strike":160.0,"moneyness":0.7318,"type":"put","iv":0.8319,"delta":-0.1944,"oi":181},{"strike":160.0,"moneyness":0.7318,"type":"call","iv":0.8545,"delta":0.8063,"oi":265},{"strike":165.0,"moneyness":0.7547,"type":"put","iv":0.7963,"delta":-0.2047,"oi":219},{"strike":165.0,"moneyness":0.7547,"type":"call","iv":0.8378,"delta":0.7968,"oi":176},{"strike":170.0,"moneyness":0.7775,"type":"put","iv":0.8169,"delta":-0.2132,"oi":239},{"strike":170.0,"moneyness":0.7775,"type":"call","iv":0.8385,"delta":0.7879,"oi":361},{"strike":175.0,"moneyness":0.8004,"type":"put","iv":0.8095,"delta":-0.2228,"oi":156},{"strike":175.0,"moneyness":0.8004,"type":"call","iv":0.8404,"delta":0.7791,"oi":183},{"strike":180.0,"moneyness":0.8233,"type":"put","iv":0.8102,"delta":-0.232,"oi":113},{"strike":180.0,"moneyness":0.8233,"type":"call","iv":0.8475,"delta":0.7709,"oi":317},{"strike":185.0,"moneyness":0.8461,"type":"call","iv":0.8464,"delta":0.7621,"oi":131},{"strike":190.0,"moneyness":0.869,"type":"call","iv":0.8441,"delta":0.7532,"oi":243},{"strike":195.0,"moneyness":0.8919,"type":"put","iv":0.8075,"delta":-0.2595,"oi":967},{"strike":195.0,"moneyness":0.8919,"type":"call","iv":0.8294,"delta":0.743,"oi":152},{"strike":200.0,"moneyness":0.9147,"type":"put","iv":0.8154,"delta":-0.2675,"oi":134},{"strike":200.0,"moneyness":0.9147,"type":"call","iv":0.819,"delta":0.7329,"oi":742},{"strike":210.0,"moneyness":0.9605,"type":"put","iv":0.8039,"delta":-0.2868,"oi":616},{"strike":210.0,"moneyness":0.9605,"type":"call","iv":0.8395,"delta":0.7186,"oi":208},{"strike":220.0,"moneyness":1.0062,"type":"put","iv":0.8041,"delta":-0.3043,"oi":231},{"strike":220.0,"moneyness":1.0062,"type":"call","iv":0.836,"delta":0.7014,"oi":221},{"strike":230.0,"moneyness":1.052,"type":"call","iv":0.8387,"delta":0.6855,"oi":676},{"strike":240.0,"moneyness":1.0977,"type":"call","iv":0.8369,"delta":0.6692,"oi":266},{"strike":250.0,"moneyness":1.1434,"type":"put","iv":0.8156,"delta":-0.3518,"oi":280},{"strike":250.0,"moneyness":1.1434,"type":"call","iv":0.8341,"delta":0.6528,"oi":789},{"strike":260.0,"moneyness":1.1892,"type":"call","iv":0.8272,"delta":0.6357,"oi":341},{"strike":270.0,"moneyness":1.2349,"type":"call","iv":0.8403,"delta":0.6243,"oi":157},{"strike":280.0,"moneyness":1.2806,"type":"call","iv":0.843,"delta":0.6107,"oi":160},{"strike":290.0,"moneyness":1.3264,"type":"call","iv":0.8352,"delta":0.5941,"oi":112},{"strike":300.0,"moneyness":1.3721,"type":"call","iv":0.8397,"delta":0.5818,"oi":593},{"strike":320.0,"moneyness":1.4636,"type":"call","iv":0.8341,"delta":0.5531,"oi":815},{"strike":340.0,"moneyness":1.5551,"type":"call","iv":0.8395,"delta":0.5301,"oi":114},{"strike":350.0,"moneyness":1.6008,"type":"call","iv":0.8395,"delta":0.5181,"oi":1122},{"strike":360.0,"moneyness":1.6465,"type":"call","iv":0.8377,"delta":0.5055,"oi":190},{"strike":400.0,"moneyness":1.8295,"type":"call","iv":0.8375,"delta":0.4615,"oi":247},{"strike":430.0,"moneyness":1.9667,"type":"call","iv":0.8341,"delta":0.4298,"oi":568},{"strike":450.0,"moneyness":2.0582,"type":"call","iv":0.8465,"delta":0.4179,"oi":1158}]},{"expiration":"02/19/2027","underlying_price":218.63999938964844,"strikes":[{"strike":120.0,"moneyness":0.5488,"type":"put","iv":0.8197,"delta":-0.0707,"oi":133},{"strike":130.0,"moneyness":0.5946,"type":"put","iv":0.7881,"delta":-0.0892,"oi":101},{"strike":140.0,"moneyness":0.6403,"type":"put","iv":0.8054,"delta":-0.1194,"oi":374},{"strike":150.0,"moneyness":0.6861,"type":"put","iv":0.8034,"delta":-0.149,"oi":468},{"strike":160.0,"moneyness":0.7318,"type":"put","iv":0.7974,"delta":-0.1805,"oi":291},{"strike":165.0,"moneyness":0.7547,"type":"put","iv":0.7971,"delta":-0.1974,"oi":123},{"strike":170.0,"moneyness":0.7775,"type":"put","iv":0.7964,"delta":-0.2146,"oi":613},{"strike":180.0,"moneyness":0.8233,"type":"call","iv":0.8158,"delta":0.7486,"oi":158},{"strike":180.0,"moneyness":0.8233,"type":"put","iv":0.7991,"delta":-0.2502,"oi":441},{"strike":190.0,"moneyness":0.869,"type":"call","iv":0.8139,"delta":0.7132,"oi":155},{"strike":195.0,"moneyness":0.8919,"type":"call","iv":0.8134,"delta":0.6954,"oi":128},{"strike":200.0,"moneyness":0.9147,"type":"call","iv":0.8109,"delta":0.6775,"oi":615},{"strike":200.0,"moneyness":0.9147,"type":"put","iv":0.8202,"delta":-0.3224,"oi":105},{"strike":210.0,"moneyness":0.9605,"type":"call","iv":0.8213,"delta":0.6424,"oi":332},{"strike":220.0,"moneyness":1.0062,"type":"put","iv":0.8118,"delta":-0.3934,"oi":148},{"strike":230.0,"moneyness":1.052,"type":"call","iv":0.7982,"delta":0.57,"oi":336},{"strike":270.0,"moneyness":1.2349,"type":"call","iv":0.818,"delta":0.4469,"oi":158},{"strike":300.0,"moneyness":1.3721,"type":"call","iv":0.8012,"delta":0.3595,"oi":769}]},{"expiration":"03/19/2027","underlying_price":218.63999938964844,"strikes":[{"strike":90.0,"moneyness":0.4116,"type":"put","iv":0.8713,"delta":-0.0333,"oi":233},{"strike":100.0,"moneyness":0.4574,"type":"put","iv":0.8545,"delta":-0.0469,"oi":126},{"strike":110.0,"moneyness":0.5031,"type":"put","iv":0.8478,"delta":-0.0644,"oi":422},{"strike":115.0,"moneyness":0.526,"type":"put","iv":0.8408,"delta":-0.0738,"oi":330},{"strike":120.0,"moneyness":0.5488,"type":"put","iv":0.8196,"delta":-0.0816,"oi":229},{"strike":125.0,"moneyness":0.5717,"type":"put","iv":0.8442,"delta":-0.097,"oi":123},{"strike":130.0,"moneyness":0.5946,"type":"put","iv":0.8352,"delta":-0.108,"oi":698},{"strike":135.0,"moneyness":0.6175,"type":"put","iv":0.8154,"delta":-0.118,"oi":447},{"strike":140.0,"moneyness":0.6403,"type":"put","iv":0.8267,"delta":-0.1332,"oi":736},{"strike":145.0,"moneyness":0.6632,"type":"put","iv":0.8229,"delta":-0.1466,"oi":213},{"strike":150.0,"moneyness":0.6861,"type":"call","iv":0.8639,"delta":0.834,"oi":173},{"strike":150.0,"moneyness":0.6861,"type":"put","iv":0.8291,"delta":-0.1618,"oi":406},{"strike":155.0,"moneyness":0.7089,"type":"call","iv":0.8494,"delta":0.8212,"oi":119},{"strike":165.0,"moneyness":0.7547,"type":"call","iv":0.8534,"delta":0.791,"oi":165},{"strike":170.0,"moneyness":0.7775,"type":"call","iv":0.8399,"delta":0.7767,"oi":170},{"strike":175.0,"moneyness":0.8004,"type":"call","iv":0.834,"delta":0.7615,"oi":185},{"strike":175.0,"moneyness":0.8004,"type":"put","iv":0.8178,"delta":-0.2375,"oi":328},{"strike":180.0,"moneyness":0.8233,"type":"call","iv":0.8264,"delta":0.7461,"oi":154},{"strike":180.0,"moneyness":0.8233,"type":"put","iv":0.8371,"delta":-0.2543,"oi":574},{"strike":185.0,"moneyness":0.8461,"type":"put","iv":0.8184,"delta":-0.2697,"oi":227},{"strike":190.0,"moneyness":0.869,"type":"call","iv":0.8387,"delta":0.7141,"oi":102},{"strike":190.0,"moneyness":0.869,"type":"put","iv":0.8188,"delta":-0.2859,"oi":213},{"strike":200.0,"moneyness":0.9147,"type":"put","iv":0.8208,"delta":-0.3181,"oi":491},{"strike":200.0,"moneyness":0.9147,"type":"call","iv":0.8561,"delta":0.6833,"oi":774},{"strike":210.0,"moneyness":0.9605,"type":"put","iv":0.8172,"delta":-0.3503,"oi":358},{"strike":220.0,"moneyness":1.0062,"type":"call","iv":0.8315,"delta":0.6197,"oi":489},{"strike":220.0,"moneyness":1.0062,"type":"put","iv":0.8177,"delta":-0.3819,"oi":205},{"strike":230.0,"moneyness":1.052,"type":"put","iv":0.818,"delta":-0.4128,"oi":762},{"strike":230.0,"moneyness":1.052,"type":"call","iv":0.8159,"delta":0.5868,"oi":395},{"strike":240.0,"moneyness":1.0977,"type":"put","iv":0.8433,"delta":-0.4381,"oi":254},{"strike":250.0,"moneyness":1.1434,"type":"call","iv":0.8363,"delta":0.532,"oi":923},{"strike":260.0,"moneyness":1.1892,"type":"call","iv":0.8432,"delta":0.5062,"oi":121},{"strike":270.0,"moneyness":1.2349,"type":"put","iv":0.8299,"delta":-0.5241,"oi":755},{"strike":270.0,"moneyness":1.2349,"type":"call","iv":0.8471,"delta":0.4809,"oi":128},{"strike":280.0,"moneyness":1.2806,"type":"call","iv":0.8508,"delta":0.4569,"oi":182},{"strike":290.0,"moneyness":1.3264,"type":"put","iv":0.8414,"delta":-0.5705,"oi":114},{"strike":290.0,"moneyness":1.3264,"type":"call","iv":0.841,"delta":0.4294,"oi":132},{"strike":300.0,"moneyness":1.3721,"type":"put","iv":0.822,"delta":-0.601,"oi":161},{"strike":300.0,"moneyness":1.3721,"type":"call","iv":0.8357,"delta":0.4041,"oi":279},{"strike":310.0,"moneyness":1.4179,"type":"call","iv":0.8485,"delta":0.3869,"oi":144},{"strike":320.0,"moneyness":1.4636,"type":"call","iv":0.8437,"delta":0.3639,"oi":224},{"strike":340.0,"moneyness":1.5551,"type":"call","iv":0.8427,"delta":0.3244,"oi":169},{"strike":350.0,"moneyness":1.6008,"type":"call","iv":0.8645,"delta":0.316,"oi":117},{"strike":400.0,"moneyness":1.8295,"type":"call","iv":0.8624,"delta":0.2387,"oi":278},{"strike":450.0,"moneyness":2.0582,"type":"call","iv":0.8573,"delta":0.1785,"oi":132}]},{"expiration":"06/17/2027","underlying_price":218.63999938964844,"strikes":[{"strike":85.0,"moneyness":0.3888,"type":"put","iv":0.8338,"delta":-0.0407,"oi":417},{"strike":100.0,"moneyness":0.4574,"type":"put","iv":0.8467,"delta":-0.067,"oi":785},{"strike":110.0,"moneyness":0.5031,"type":"put","iv":0.8331,"delta":-0.0846,"oi":198},{"strike":120.0,"moneyness":0.5488,"type":"put","iv":0.8189,"delta":-0.1038,"oi":632},{"strike":130.0,"moneyness":0.5946,"type":"put","iv":0.8242,"delta":-0.127,"oi":103},{"strike":135.0,"moneyness":0.6175,"type":"put","iv":0.8209,"delta":-0.1383,"oi":446},{"strike":140.0,"moneyness":0.6403,"type":"put","iv":0.8436,"delta":-0.1525,"oi":154},{"strike":145.0,"moneyness":0.6632,"type":"put","iv":0.8256,"delta":-0.163,"oi":155},{"strike":160.0,"moneyness":0.7318,"type":"put","iv":0.8202,"delta":-0.2001,"oi":235},{"strike":170.0,"moneyness":0.7775,"type":"put","iv":0.8205,"delta":-0.2257,"oi":535},{"strike":175.0,"moneyness":0.8004,"type":"put","iv":0.8013,"delta":-0.2383,"oi":283},{"strike":180.0,"moneyness":0.8233,"type":"call","iv":0.8409,"delta":0.7488,"oi":382},{"strike":180.0,"moneyness":0.8233,"type":"put","iv":0.8194,"delta":-0.2514,"oi":165},{"strike":185.0,"moneyness":0.8461,"type":"put","iv":0.8161,"delta":-0.2643,"oi":105},{"strike":195.0,"moneyness":0.8919,"type":"put","iv":0.8159,"delta":-0.2901,"oi":152},{"strike":200.0,"moneyness":0.9147,"type":"call","iv":0.8299,"delta":0.6982,"oi":280},{"strike":200.0,"moneyness":0.9147,"type":"put","iv":0.825,"delta":-0.3022,"oi":658},{"strike":210.0,"moneyness":0.9605,"type":"put","iv":0.8083,"delta":-0.329,"oi":729},{"strike":240.0,"moneyness":1.0977,"type":"call","iv":0.84,"delta":0.6036,"oi":1038},{"strike":240.0,"moneyness":1.0977,"type":"put","iv":0.8233,"delta":-0.3998,"oi":640},{"strike":250.0,"moneyness":1.1434,"type":"call","iv":0.8372,"delta":0.5804,"oi":111},{"strike":260.0,"moneyness":1.1892,"type":"call","iv":0.8289,"delta":0.5563,"oi":680},{"strike":300.0,"moneyness":1.3721,"type":"call","iv":0.8495,"delta":0.4819,"oi":107},{"strike":330.0,"moneyness":1.5093,"type":"call","iv":0.8385,"delta":0.4244,"oi":416},{"strike":340.0,"moneyness":1.5551,"type":"call","iv":0.8532,"delta":0.4141,"oi":379},{"strike":380.0,"moneyness":1.738,"type":"call","iv":0.8591,"delta":0.3576,"oi":161},{"strike":440.0,"moneyness":2.0124,"type":"call","iv":0.8573,"delta":0.2841,"oi":308},{"strike":450.0,"moneyness":2.0582,"type":"call","iv":0.8405,"delta":0.2649,"oi":420}]},{"expiration":"07/16/2027","underlying_price":218.63999938964844,"strikes":[{"strike":100.0,"moneyness":0.4574,"type":"put","iv":0.8232,"delta":-0.069,"oi":7372},{"strike":120.0,"moneyness":0.5488,"type":"put","iv":0.8022,"delta":-0.1062,"oi":250},{"strike":170.0,"moneyness":0.7775,"type":"call","iv":0.827,"delta":0.7749,"oi":122},{"strike":185.0,"moneyness":0.8461,"type":"call","iv":0.8406,"delta":0.7393,"oi":116},{"strike":195.0,"moneyness":0.8919,"type":"put","iv":0.7954,"delta":-0.2871,"oi":339},{"strike":200.0,"moneyness":0.9147,"type":"call","iv":0.8153,"delta":0.7021,"oi":124},{"strike":220.0,"moneyness":1.0062,"type":"call","iv":0.8321,"delta":0.6573,"oi":141},{"strike":250.0,"moneyness":1.1434,"type":"call","iv":0.8187,"delta":0.5884,"oi":154},{"strike":300.0,"moneyness":1.3721,"type":"call","iv":0.8206,"delta":0.4894,"oi":104},{"strike":310.0,"moneyness":1.4179,"type":"call","iv":0.8429,"delta":0.48,"oi":256},{"strike":340.0,"moneyness":1.5551,"type":"call","iv":0.8477,"delta":0.433,"oi":142},{"strike":350.0,"moneyness":1.6008,"type":"call","iv":0.8236,"delta":0.407,"oi":275},{"strike":380.0,"moneyness":1.738,"type":"call","iv":0.8477,"delta":0.3756,"oi":237}]},{"expiration":"10/02/2026","underlying_price":218.63999938964844,"strikes":[{"strike":210.0,"moneyness":0.9605,"type":"put","iv":2.2775,"delta":-0.0374,"oi":137},{"strike":210.0,"moneyness":0.9605,"type":"call","iv":2.4486,"delta":0.9514,"oi":1677},{"strike":212.5,"moneyness":0.9719,"type":"put","iv":1.4151,"delta":-0.0217,"oi":337},{"strike":212.5,"moneyness":0.9719,"type":"call","iv":2.8441,"delta":0.8452,"oi":458},{"strike":215.0,"moneyness":0.9834,"type":"put","iv":1.1331,"delta":-0.0684,"oi":114},{"strike":217.5,"moneyness":0.9948,"type":"call","iv":0.7492,"delta":0.7587,"oi":363},{"strike":220.0,"moneyness":1.0062,"type":"call","iv":0.6857,"delta":0.184,"oi":1106},{"strike":222.5,"moneyness":1.0177,"type":"call","iv":1.2465,"delta":0.0811,"oi":355},{"strike":225.0,"moneyness":1.0291,"type":"call","iv":1.4164,"delta":0.0218,"oi":429},{"strike":230.0,"moneyness":1.052,"type":"call","iv":2.2993,"delta":0.0142,"oi":816},{"strike":232.5,"moneyness":1.0634,"type":"call","iv":2.7163,"delta":0.0123,"oi":182}]},{"expiration":"10/09/2026","underlying_price":218.63999938964844,"strikes":[{"strike":130.0,"moneyness":0.5946,"type":"put","iv":1.7831,"delta":-0.0084,"oi":181},{"strike":135.0,"moneyness":0.6175,"type":"put","iv":1.4598,"delta":-0.0038,"oi":837},{"strike":140.0,"moneyness":0.6403,"type":"call","iv":2.013,"delta":0.9685,"oi":149},{"strike":140.0,"moneyness":0.6403,"type":"put","iv":1.264,"delta":-0.0023,"oi":162},{"strike":145.0,"moneyness":0.6632,"type":"put","iv":1.2608,"delta":-0.0043,"oi":936},{"strike":150.0,"moneyness":0.6861,"type":"put","iv":1.1659,"delta":-0.0047,"oi":327},{"strike":155.0,"moneyness":0.7089,"type":"put","iv":1.1678,"delta":-0.0087,"oi":799},{"strike":160.0,"moneyness":0.7318,"type":"put","iv":1.0714,"delta":-0.0095,"oi":373},{"strike":165.0,"moneyness":0.7547,"type":"put","iv":0.9415,"delta":-0.0082,"oi":379},{"strike":170.0,"moneyness":0.7775,"type":"call","iv":1.2251,"delta":0.954,"oi":196},{"strike":170.0,"moneyness":0.7775,"type":"put","iv":0.9376,"delta":-0.0154,"oi":347},{"strike":175.0,"moneyness":0.8004,"type":"call","iv":0.9636,"delta":0.9692,"oi":140},{"strike":175.0,"moneyness":0.8004,"type":"put","iv":0.8817,"delta":-0.0211,"oi":718},{"strike":180.0,"moneyness":0.8233,"type":"call","iv":1.08,"delta":0.9304,"oi":919},{"strike":180.0,"moneyness":0.8233,"type":"put","iv":0.8778,"delta":-0.0367,"oi":283},{"strike":182.5,"moneyness":0.8347,"type":"call","iv":1.1142,"delta":0.91,"oi":186},{"strike":185.0,"moneyness":0.8461,"type":"call","iv":0.864,"delta":0.9418,"oi":109},{"strike":185.0,"moneyness":0.8461,"type":"put","iv":0.8465,"delta":-0.0548,"oi":1048},{"strike":187.5,"moneyness":0.8576,"type":"call","iv":0.8226,"delta":0.9353,"oi":226},{"strike":190.0,"moneyness":0.869,"type":"put","iv":0.7855,"delta":-0.0733,"oi":204},{"strike":190.0,"moneyness":0.869,"type":"call","iv":0.9619,"delta":0.886,"oi":442},{"strike":192.5,"moneyness":0.8804,"type":"call","iv":0.9651,"delta":0.8636,"oi":123},{"strike":195.0,"moneyness":0.8919,"type":"put","iv":0.7749,"delta":-0.1134,"oi":341},{"strike":195.0,"moneyness":0.8919,"type":"call","iv":0.8895,"delta":0.8569,"oi":458},{"strike":200.0,"moneyness":0.9147,"type":"put","iv":0.7792,"delta":-0.1713,"oi":179},{"strike":200.0,"moneyness":0.9147,"type":"call","iv":0.796,"delta":0.8241,"oi":483},{"strike":205.0,"moneyness":0.9376,"type":"put","iv":0.7823,"delta":-0.2422,"oi":102},{"strike":205.0,"moneyness":0.9376,"type":"call","iv":0.8349,"delta":0.746,"oi":316},{"strike":207.5,"moneyness":0.949,"type":"put","iv":0.773,"delta":-0.2795,"oi":141},{"strike":207.5,"moneyness":0.949,"type":"call","iv":0.8219,"delta":0.7107,"oi":144},{"strike":210.0,"moneyness":0.9605,"type":"call","iv":0.7405,"delta":0.6842,"oi":641},{"strike":212.5,"moneyness":0.9719,"type":"put","iv":0.7977,"delta":-0.3683,"oi":159},{"strike":212.5,"moneyness":0.9719,"type":"call","iv":0.7609,"delta":0.636,"oi":129},{"strike":215.0,"moneyness":0.9834,"type":"call","iv":0.7735,"delta":0.5894,"oi":226},{"strike":220.0,"moneyness":1.0062,"type":"call","iv":0.7752,"delta":0.4977,"oi":477},{"strike":225.0,"moneyness":1.0291,"type":"call","iv":0.7768,"delta":0.4086,"oi":259},{"strike":230.0,"moneyness":1.052,"type":"call","iv":0.7815,"delta":0.3269,"oi":218},{"strike":235.0,"moneyness":1.0748,"type":"call","iv":0.7959,"delta":0.2581,"oi":431},{"strike":240.0,"moneyness":1.0977,"type":"call","iv":0.797,"delta":0.1965,"oi":211},{"strike":250.0,"moneyness":1.1434,"type":"call","iv":0.8255,"delta":0.1138,"oi":142},{"strike":260.0,"moneyness":1.1892,"type":"call","iv":0.8704,"delta":0.068,"oi":139}]}],"greeks_heatmap":{"data":[{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0087,"call_gamma":0,"put_gamma":0.000725,"call_theta":0,"put_theta":-10.6036,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":306},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.953,"put_delta":-0.0835,"call_gamma":0.002265,"put_gamma":0.002829,"call_theta":-58.2913,"put_theta":-114.2051,"call_vega":0.0021,"put_vega":0.0034,"call_oi":105,"put_oi":539},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0798,"call_gamma":0,"put_gamma":0.002954,"call_theta":0,"put_theta":-102.1694,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":87},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9788,"put_delta":-0.0083,"call_gamma":0.001619,"put_gamma":0.000856,"call_theta":-21.9441,"put_theta":-8.1317,"call_vega":0.0011,"put_vega":0.0005,"call_oi":100,"put_oi":568},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0607,"call_gamma":0,"put_gamma":0.003007,"call_theta":0,"put_theta":-65.8008,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":143},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9651,"put_delta":-0.0419,"call_gamma":0.002438,"put_gamma":0.002688,"call_theta":-33.3507,"put_theta":-40.7899,"call_vega":0.0017,"put_vega":0.002,"call_oi":337,"put_oi":567},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.052,"call_gamma":0,"put_gamma":0.00318,"call_theta":0,"put_theta":-48.7165,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":494},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.926,"put_delta":-0.0042,"call_gamma":0.003929,"put_gamma":0.000657,"call_theta":-68.4408,"put_theta":-3.1666,"call_vega":0.0031,"put_vega":0.0003,"call_oi":204,"put_oi":656},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9245,"put_delta":-0.1001,"call_gamma":0.004244,"put_gamma":0.004599,"call_theta":-65.4028,"put_theta":-91.8483,"call_vega":0.0031,"put_vega":0.0038,"call_oi":137,"put_oi":277},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9434,"put_delta":-0.0682,"call_gamma":0.004067,"put_gamma":0.004399,"call_theta":-43.6092,"put_theta":-53.9821,"call_vega":0.0025,"put_vega":0.0029,"call_oi":497,"put_oi":864},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0249,"call_gamma":0,"put_gamma":0.00282,"call_theta":0,"put_theta":-16.4317,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":228},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.906,"put_delta":-0.0653,"call_gamma":0.005737,"put_gamma":0.005066,"call_theta":-67.1778,"put_theta":-43.7826,"call_vega":0.0037,"put_vega":0.0028,"call_oi":487,"put_oi":470},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0.922,"put_delta":-0.0776,"call_gamma":0.005915,"put_gamma":0.005902,"call_theta":-49.317,"put_theta":-48.935,"call_vega":0.0032,"put_vega":0.0032,"call_oi":94,"put_oi":356},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8971,"put_delta":-0.0488,"call_gamma":0.007045,"put_gamma":0.005317,"call_theta":-62.4374,"put_theta":-26.3942,"call_vega":0.0039,"put_vega":0.0022,"call_oi":376,"put_oi":718},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9006,"put_delta":-0.0067,"call_gamma":0.007742,"put_gamma":0.001641,"call_theta":-54.0815,"put_theta":-2.9044,"call_vega":0.0038,"put_vega":0.0004,"call_oi":1187,"put_oi":156},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0125,"call_gamma":0,"put_gamma":0.00287,"call_theta":0,"put_theta":-5.0182,"call_vega":0,"put_vega":0.0007,"call_oi":607,"put_oi":1347},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9378,"put_delta":-0.0138,"call_gamma":0.00828,"put_gamma":0.003448,"call_theta":-24.8442,"put_theta":-4.9098,"call_vega":0.0027,"put_vega":0.0008,"call_oi":206,"put_oi":158},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9641,"put_delta":-0.0207,"call_gamma":0.007184,"put_gamma":0.005167,"call_theta":-11.8703,"put_theta":-6.6065,"call_vega":0.0017,"put_vega":0.0011,"call_oi":935,"put_oi":538},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0878,"call_gamma":0,"put_gamma":0.012604,"call_theta":0,"put_theta":-27.6345,"call_vega":0,"put_vega":0.0035,"call_oi":436,"put_oi":224},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8831,"put_delta":-0.0196,"call_gamma":0.016213,"put_gamma":0.006919,"call_theta":-32.5934,"put_theta":-4.4919,"call_vega":0.0043,"put_vega":0.001,"call_oi":625,"put_oi":1288},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0.897,"put_delta":-0.0136,"call_gamma":0.019502,"put_gamma":0.006685,"call_theta":-22.6069,"put_theta":-2.4806,"call_vega":0.0039,"put_vega":0.0008,"call_oi":261,"put_oi":78},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9514,"put_delta":-0.0374,"call_gamma":0.018819,"put_gamma":0.016377,"call_theta":-7.4118,"put_theta":-5.5616,"call_vega":0.0022,"put_vega":0.0018,"call_oi":1677,"put_oi":137},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8452,"put_delta":-0.0217,"call_gamma":0.038294,"put_gamma":0.016755,"call_theta":-20.3049,"put_theta":-2.1966,"call_vega":0.0052,"put_vega":0.0011,"call_oi":458,"put_oi":337},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0684,"call_gamma":0,"put_gamma":0.05325,"call_theta":0,"put_theta":-4.4753,"call_vega":0,"put_vega":0.0029,"call_oi":1679,"put_oi":114},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7587,"put_delta":-0.2948,"call_gamma":0.19035,"put_gamma":0.16116,"call_theta":-7.0153,"put_theta":-10.1061,"call_vega":0.0068,"put_vega":0.0075,"call_oi":363,"put_oi":51},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.184,"put_delta":-0.6757,"call_gamma":0.177439,"put_gamma":0.12275,"call_theta":-5.4677,"put_theta":-14.4119,"call_vega":0.0058,"put_vega":0.0079,"call_oi":1106,"put_oi":83},{"strike":222.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0811,"put_delta":0,"call_gamma":0.055138,"put_gamma":0,"call_theta":-5.612,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":355,"put_oi":0},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0218,"put_delta":0,"call_gamma":0.016848,"put_gamma":0,"call_theta":-2.2141,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":429,"put_oi":0},{"strike":227.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0171,"put_delta":0,"call_gamma":0.01038,"put_gamma":0,"call_theta":-2.3709,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0142,"put_delta":0,"call_gamma":0.007193,"put_gamma":0,"call_theta":-2.4907,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":816,"put_oi":0},{"strike":232.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0123,"put_delta":0,"call_gamma":0.005356,"put_gamma":0,"call_theta":-2.5879,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0252,"put_delta":0,"call_gamma":0.007356,"put_gamma":0,"call_theta":-6.4259,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":323,"put_oi":0},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0089,"put_delta":0,"call_gamma":0.002815,"put_gamma":0,"call_theta":-2.8029,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":936,"put_oi":0},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0131,"put_delta":0,"call_gamma":0.003051,"put_gamma":0,"call_theta":-5.1253,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":318,"put_oi":0},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0497,"put_delta":0,"call_gamma":0.005911,"put_gamma":0,"call_theta":-24.4245,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":435,"put_oi":0},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0144,"put_delta":0,"call_gamma":0.00241,"put_gamma":0,"call_theta":-7.5634,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0095,"put_delta":0,"call_gamma":0.001606,"put_gamma":0,"call_theta":-5.5713,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0087,"call_gamma":0,"put_gamma":0.000723,"call_theta":0,"put_theta":-0.0643,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":799},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9626,"put_delta":-0.0095,"call_gamma":0.002014,"put_gamma":0.000846,"call_theta":-0.2929,"put_theta":-0.0633,"call_vega":0.0229,"put_vega":0.0071,"call_oi":92,"put_oi":373},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0099,"call_gamma":0,"put_gamma":0.000918,"call_theta":0,"put_theta":-0.0628,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":81},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0082,"call_gamma":0,"put_gamma":0.000853,"call_theta":0,"put_theta":-0.0493,"call_vega":0,"put_vega":0.0063,"call_oi":442,"put_oi":379},{"strike":167.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.000932,"call_theta":0,"put_theta":-0.0488,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":79},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.954,"put_delta":-0.0154,"call_gamma":0.002809,"put_gamma":0.001475,"call_theta":-0.2946,"put_theta":-0.0845,"call_vega":0.027,"put_vega":0.0109,"call_oi":196,"put_oi":347},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0219,"call_gamma":0,"put_gamma":0.001965,"call_theta":0,"put_theta":-0.1151,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":90},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9692,"put_delta":-0.0211,"call_gamma":0.002573,"put_gamma":0.002047,"call_theta":-0.176,"put_theta":-0.1036,"call_vega":0.0195,"put_vega":0.0142,"call_oi":140,"put_oi":718},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0242,"call_gamma":0,"put_gamma":0.002386,"call_theta":0,"put_theta":-0.1122,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":78},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9304,"put_delta":-0.0367,"call_gamma":0.004416,"put_gamma":0.003264,"call_theta":-0.3563,"put_theta":-0.1637,"call_vega":0.0375,"put_vega":0.0225,"call_oi":919,"put_oi":283},{"strike":182.5,"dte":7,"expiration":"10/09/2026","call_delta":0.91,"put_delta":0,"call_gamma":0.005197,"put_gamma":0,"call_theta":-0.4413,"put_theta":0,"call_vega":0.0455,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9418,"put_delta":-0.0548,"call_gamma":0.004804,"put_gamma":0.004674,"call_theta":-0.2548,"put_theta":-0.2179,"call_vega":0.0326,"put_vega":0.0311,"call_oi":109,"put_oi":1048},{"strike":187.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9353,"put_delta":-0.0598,"call_gamma":0.005482,"put_gamma":0.005298,"call_theta":-0.263,"put_theta":-0.2202,"call_vega":0.0354,"put_vega":0.0333,"call_oi":226,"put_oi":98},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.886,"put_delta":-0.0733,"call_gamma":0.007152,"put_gamma":0.006319,"call_theta":-0.4524,"put_theta":-0.2534,"call_vega":0.0541,"put_vega":0.039,"call_oi":442,"put_oi":204},{"strike":192.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8636,"put_delta":-0.0918,"call_gamma":0.008083,"put_gamma":0.007535,"call_theta":-0.5117,"put_theta":-0.2981,"call_vega":0.0613,"put_vega":0.0462,"call_oi":123,"put_oi":68},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8569,"put_delta":-0.1134,"call_gamma":0.00906,"put_gamma":0.008849,"call_theta":-0.4882,"put_theta":-0.3449,"call_vega":0.0633,"put_vega":0.0539,"call_oi":458,"put_oi":341},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8241,"put_delta":-0.1713,"call_gamma":0.011591,"put_gamma":0.011643,"call_theta":-0.4994,"put_theta":-0.4584,"call_vega":0.0725,"put_vega":0.0713,"call_oi":483,"put_oi":179},{"strike":202.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7737,"put_delta":0,"call_gamma":0.012366,"put_gamma":0,"call_theta":-0.6276,"put_theta":0,"call_vega":0.0844,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.746,"put_delta":-0.2422,"call_gamma":0.013693,"put_gamma":0.014246,"call_theta":-0.642,"put_theta":-0.5643,"call_vega":0.0898,"put_vega":0.0876,"call_oi":316,"put_oi":102},{"strike":207.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7107,"put_delta":-0.2795,"call_gamma":0.014839,"put_gamma":0.015522,"call_theta":-0.6727,"put_theta":-0.5998,"call_vega":0.0958,"put_vega":0.0943,"call_oi":144,"put_oi":141},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6842,"put_delta":0,"call_gamma":0.017131,"put_gamma":0,"call_theta":-0.631,"put_theta":0,"call_vega":0.0997,"put_vega":0,"call_oi":641,"put_oi":0},{"strike":212.5,"dte":7,"expiration":"10/09/2026","call_delta":0.636,"put_delta":-0.3683,"call_gamma":0.017605,"put_gamma":0.016858,"call_theta":-0.6823,"put_theta":-0.6925,"call_vega":0.1053,"put_vega":0.1057,"call_oi":129,"put_oi":159},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5894,"put_delta":0,"call_gamma":0.017935,"put_gamma":0,"call_theta":-0.7165,"put_theta":0,"call_vega":0.109,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":217.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5435,"put_delta":0,"call_gamma":0.018252,"put_gamma":0,"call_theta":-0.7308,"put_theta":0,"call_vega":0.1112,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4977,"put_delta":0,"call_gamma":0.018358,"put_gamma":0,"call_theta":-0.7342,"put_theta":0,"call_vega":0.1118,"put_vega":0,"call_oi":477,"put_oi":0},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4086,"put_delta":0,"call_gamma":0.017838,"put_gamma":0,"call_theta":-0.7145,"put_theta":0,"call_vega":0.1089,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3269,"put_delta":-0.6612,"call_gamma":0.016468,"put_gamma":0.015714,"call_theta":-0.6664,"put_theta":-0.6913,"call_vega":0.1011,"put_vega":0.1026,"call_oi":218,"put_oi":58},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2581,"put_delta":0,"call_gamma":0.014483,"put_gamma":0,"call_theta":-0.607,"put_theta":0,"call_vega":0.0906,"put_vega":0,"call_oi":431,"put_oi":0},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1965,"put_delta":0,"call_gamma":0.012397,"put_gamma":0,"call_theta":-0.5204,"put_theta":0,"call_vega":0.0776,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1531,"put_delta":0,"call_gamma":0.01028,"put_gamma":0,"call_theta":-0.4567,"put_theta":0,"call_vega":0.0663,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1138,"put_delta":0,"call_gamma":0.008323,"put_gamma":0,"call_theta":-0.3742,"put_theta":0,"call_vega":0.054,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0.068,"put_delta":0,"call_gamma":0.005384,"put_gamma":0,"call_theta":-0.2687,"put_theta":0,"call_vega":0.0368,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0505,"put_delta":0,"call_gamma":0.004208,"put_gamma":0,"call_theta":-0.2149,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9896,"put_delta":-0.0162,"call_gamma":0.000815,"put_gamma":0.0011,"call_theta":-0.0536,"put_theta":-0.0567,"call_vega":0.0114,"put_vega":0.0167,"call_oi":178,"put_oi":705},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.993,"put_delta":-0.0242,"call_gamma":0.000678,"put_gamma":0.001567,"call_theta":-0.0398,"put_theta":-0.0787,"call_vega":0.008,"put_vega":0.0235,"call_oi":1578,"put_oi":688},{"strike":162.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0289,"call_gamma":0,"put_gamma":0.001837,"call_theta":0,"put_theta":-0.0905,"call_vega":0,"put_vega":0.0272,"call_oi":0,"put_oi":68},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9732,"put_delta":-0.035,"call_gamma":0.001857,"put_gamma":0.002159,"call_theta":-0.098,"put_theta":-0.1052,"call_vega":0.0256,"put_vega":0.0318,"call_oi":306,"put_oi":541},{"strike":167.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0411,"call_gamma":0,"put_gamma":0.002491,"call_theta":0,"put_theta":-0.1186,"call_vega":0,"put_vega":0.0363,"call_oi":0,"put_oi":67},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9493,"put_delta":-0.0429,"call_gamma":0.002933,"put_gamma":0.002703,"call_theta":-0.1609,"put_theta":-0.1171,"call_vega":0.043,"put_vega":0.0376,"call_oi":2102,"put_oi":1045},{"strike":172.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0528,"call_gamma":0,"put_gamma":0.003182,"call_theta":0,"put_theta":-0.1388,"call_vega":0,"put_vega":0.0444,"call_oi":0,"put_oi":68},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.952,"put_delta":-0.0628,"call_gamma":0.003246,"put_gamma":0.003663,"call_theta":-0.137,"put_theta":-0.1581,"call_vega":0.0412,"put_vega":0.0509,"call_oi":397,"put_oi":1303},{"strike":177.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0614,"call_gamma":0,"put_gamma":0.003888,"call_theta":0,"put_theta":-0.1437,"call_vega":0,"put_vega":0.05,"call_oi":0,"put_oi":175},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.935,"put_delta":-0.0823,"call_gamma":0.004281,"put_gamma":0.004662,"call_theta":-0.1637,"put_theta":-0.1881,"call_vega":0.0523,"put_vega":0.0627,"call_oi":1011,"put_oi":686},{"strike":182.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0977,"call_gamma":0,"put_gamma":0.005284,"call_theta":0,"put_theta":-0.2139,"call_vega":0,"put_vega":0.0712,"call_oi":0,"put_oi":60},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8669,"put_delta":-0.1106,"call_gamma":0.006008,"put_gamma":0.00589,"call_theta":-0.3136,"put_theta":-0.2296,"call_vega":0.0887,"put_vega":0.0779,"call_oi":358,"put_oi":320},{"strike":187.5,"dte":14,"expiration":"10/16/2026","call_delta":0.855,"put_delta":-0.1287,"call_gamma":0.006577,"put_gamma":0.00656,"call_theta":-0.3216,"put_theta":-0.2553,"call_vega":0.0941,"put_vega":0.0867,"call_oi":82,"put_oi":60},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8667,"put_delta":-0.1471,"call_gamma":0.007234,"put_gamma":0.007241,"call_theta":-0.2647,"put_theta":-0.2772,"call_vega":0.0888,"put_vega":0.0949,"call_oi":814,"put_oi":454},{"strike":192.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8137,"put_delta":-0.1531,"call_gamma":0.00773,"put_gamma":0.008019,"call_theta":-0.3749,"put_theta":-0.2638,"call_vega":0.1106,"put_vega":0.0975,"call_oi":1076,"put_oi":143},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8003,"put_delta":-0.1906,"call_gamma":0.008464,"put_gamma":0.008619,"call_theta":-0.3727,"put_theta":-0.3246,"call_vega":0.1154,"put_vega":0.1122,"call_oi":379,"put_oi":311},{"strike":197.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7777,"put_delta":-0.2152,"call_gamma":0.009103,"put_gamma":0.009283,"call_theta":-0.3916,"put_theta":-0.3482,"call_vega":0.1229,"put_vega":0.1206,"call_oi":102,"put_oi":53},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7607,"put_delta":-0.2401,"call_gamma":0.009985,"put_gamma":0.009958,"call_theta":-0.3878,"put_theta":-0.3668,"call_vega":0.1281,"put_vega":0.1283,"call_oi":1998,"put_oi":769},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7248,"put_delta":0,"call_gamma":0.010197,"put_gamma":0,"call_theta":-0.4361,"put_theta":0,"call_vega":0.1377,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7047,"put_delta":-0.3008,"call_gamma":0.011193,"put_gamma":0.010832,"call_theta":-0.425,"put_theta":-0.4219,"call_vega":0.1424,"put_vega":0.1436,"call_oi":191,"put_oi":80},{"strike":207.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6739,"put_delta":0,"call_gamma":0.011641,"put_gamma":0,"call_theta":-0.4441,"put_theta":0,"call_vega":0.1487,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6428,"put_delta":-0.3597,"call_gamma":0.01204,"put_gamma":0.011707,"call_theta":-0.459,"put_theta":-0.4494,"call_vega":0.1539,"put_vega":0.1543,"call_oi":1782,"put_oi":198},{"strike":212.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6107,"put_delta":0,"call_gamma":0.012243,"put_gamma":0,"call_theta":-0.4757,"put_theta":0,"call_vega":0.1582,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5789,"put_delta":0,"call_gamma":0.012441,"put_gamma":0,"call_theta":-0.4859,"put_theta":0,"call_vega":0.1614,"put_vega":0,"call_oi":504,"put_oi":0},{"strike":217.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5472,"put_delta":0,"call_gamma":0.012639,"put_gamma":0,"call_theta":-0.49,"put_theta":0,"call_vega":0.1635,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5158,"put_delta":-0.4831,"call_gamma":0.012633,"put_gamma":0.012316,"call_theta":-0.4955,"put_theta":-0.4823,"call_vega":0.1645,"put_vega":0.1645,"call_oi":1852,"put_oi":128},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3965,"put_delta":-0.6018,"call_gamma":0.012043,"put_gamma":0.011924,"call_theta":-0.4836,"put_theta":-0.4627,"call_vega":0.159,"put_vega":0.1592,"call_oi":746,"put_oi":361},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2921,"put_delta":-0.6842,"call_gamma":0.010639,"put_gamma":0.009955,"call_theta":-0.4333,"put_theta":-0.4679,"call_vega":0.1417,"put_vega":0.1467,"call_oi":652,"put_oi":117},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2073,"put_delta":0,"call_gamma":0.008788,"put_gamma":0,"call_theta":-0.3629,"put_theta":0,"call_vega":0.118,"put_vega":0,"call_oi":1665,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1464,"put_delta":0,"call_gamma":0.006892,"put_gamma":0,"call_theta":-0.2972,"put_theta":0,"call_vega":0.0947,"put_vega":0,"call_oi":571,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1,"put_delta":0,"call_gamma":0.005206,"put_gamma":0,"call_theta":-0.23,"put_theta":0,"call_vega":0.0724,"put_vega":0,"call_oi":944,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0685,"put_delta":0,"call_gamma":0.003845,"put_gamma":0,"call_theta":-0.1759,"put_theta":0,"call_vega":0.0545,"put_vega":0,"call_oi":349,"put_oi":0},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0308,"call_gamma":0,"put_gamma":0.001628,"call_theta":0,"put_theta":-0.0735,"call_vega":0,"put_vega":0.0356,"call_oi":0,"put_oi":196},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0429,"call_gamma":0,"put_gamma":0.00215,"call_theta":0,"put_theta":-0.0956,"call_vega":0,"put_vega":0.0467,"call_oi":0,"put_oi":251},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.058,"call_gamma":0,"put_gamma":0.002757,"call_theta":0,"put_theta":-0.1202,"call_vega":0,"put_vega":0.0593,"call_oi":0,"put_oi":369},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9159,"put_delta":-0.0728,"call_gamma":0.003555,"put_gamma":0.003394,"call_theta":-0.1849,"put_theta":-0.1389,"call_vega":0.079,"put_vega":0.0708,"call_oi":67,"put_oi":1145},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0959,"call_gamma":0,"put_gamma":0.004195,"call_theta":0,"put_theta":-0.1699,"call_vega":0,"put_vega":0.0871,"call_oi":0,"put_oi":157},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8751,"put_delta":-0.128,"call_gamma":0.005058,"put_gamma":0.005065,"call_theta":-0.2267,"put_theta":-0.2127,"call_vega":0.1053,"put_vega":0.1071,"call_oi":78,"put_oi":357},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1574,"call_gamma":0,"put_gamma":0.00593,"call_theta":0,"put_theta":-0.2398,"call_vega":0,"put_vega":0.1232,"call_oi":0,"put_oi":156},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8034,"put_delta":-0.1877,"call_gamma":0.006747,"put_gamma":0.006877,"call_theta":-0.301,"put_theta":-0.2585,"call_vega":0.1418,"put_vega":0.1379,"call_oi":95,"put_oi":378},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7687,"put_delta":0,"call_gamma":0.007683,"put_gamma":0,"call_theta":-0.318,"put_theta":0,"call_vega":0.1559,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.726,"put_delta":0,"call_gamma":0.008518,"put_gamma":0,"call_theta":-0.341,"put_theta":0,"call_vega":0.1705,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6765,"put_delta":0,"call_gamma":0.009038,"put_gamma":0,"call_theta":-0.3714,"put_theta":0,"call_vega":0.1838,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6297,"put_delta":-0.372,"call_gamma":0.009858,"put_gamma":0.009588,"call_theta":-0.3755,"put_theta":-0.3622,"call_vega":0.1933,"put_vega":0.1936,"call_oi":99,"put_oi":87},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5775,"put_delta":0,"call_gamma":0.009389,"put_gamma":0,"call_theta":-0.4204,"put_theta":0,"call_vega":0.2003,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5266,"put_delta":0,"call_gamma":0.010271,"put_gamma":0,"call_theta":-0.3973,"put_theta":0,"call_vega":0.2037,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4767,"put_delta":0,"call_gamma":0.010211,"put_gamma":0,"call_theta":-0.399,"put_theta":0,"call_vega":0.2038,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4316,"put_delta":0,"call_gamma":0.009816,"put_gamma":0,"call_theta":-0.4032,"put_theta":0,"call_vega":0.2012,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3418,"put_delta":0,"call_gamma":0.009213,"put_gamma":0,"call_theta":-0.3736,"put_theta":0,"call_vega":0.1879,"put_vega":0,"call_oi":597,"put_oi":0},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0.261,"put_delta":0,"call_gamma":0.008244,"put_gamma":0,"call_theta":-0.3263,"put_theta":0,"call_vega":0.1663,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2024,"put_delta":0,"call_gamma":0.007795,"put_gamma":0,"call_theta":-0.2598,"put_theta":0,"call_vega":0.1443,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1691,"put_delta":0,"call_gamma":0.006365,"put_gamma":0,"call_theta":-0.2538,"put_theta":0,"call_vega":0.1291,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0547,"call_gamma":0,"put_gamma":0.002165,"call_theta":0,"put_theta":-0.1033,"call_vega":0,"put_vega":0.0658,"call_oi":0,"put_oi":235},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9382,"put_delta":-0.0622,"call_gamma":0.002527,"put_gamma":0.002534,"call_theta":-0.1257,"put_theta":-0.108,"call_vega":0.0725,"put_vega":0.0729,"call_oi":60,"put_oi":345},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0828,"call_gamma":0,"put_gamma":0.003126,"call_theta":0,"put_theta":-0.1356,"call_vega":0,"put_vega":0.0907,"call_oi":0,"put_oi":481},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8836,"put_delta":-0.0984,"call_gamma":0.003777,"put_gamma":0.003684,"call_theta":-0.2043,"put_theta":-0.1485,"call_vega":0.1164,"put_vega":0.1032,"call_oi":102,"put_oi":541},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1232,"call_gamma":0,"put_gamma":0.004342,"call_theta":0,"put_theta":-0.1736,"call_vega":0,"put_vega":0.1212,"call_oi":0,"put_oi":417},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8337,"put_delta":-0.1485,"call_gamma":0.004926,"put_gamma":0.005025,"call_theta":-0.25,"put_theta":-0.1935,"call_vega":0.1483,"put_vega":0.1377,"call_oi":307,"put_oi":275},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8131,"put_delta":-0.1783,"call_gamma":0.005633,"put_gamma":0.005732,"call_theta":-0.2533,"put_theta":-0.2146,"call_vega":0.1597,"put_vega":0.1551,"call_oi":74,"put_oi":306},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.777,"put_delta":-0.2138,"call_gamma":0.006199,"put_gamma":0.006395,"call_theta":-0.2815,"put_theta":-0.2395,"call_vega":0.1774,"put_vega":0.1732,"call_oi":367,"put_oi":167},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7447,"put_delta":-0.2544,"call_gamma":0.00689,"put_gamma":0.006922,"call_theta":-0.2927,"put_theta":-0.2677,"call_vega":0.1911,"put_vega":0.1907,"call_oi":73,"put_oi":72},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7108,"put_delta":-0.2928,"call_gamma":0.007697,"put_gamma":0.007511,"call_theta":-0.296,"put_theta":-0.2829,"call_vega":0.2033,"put_vega":0.2045,"call_oi":263,"put_oi":62},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3343,"call_gamma":0,"put_gamma":0.007975,"call_theta":0,"put_theta":-0.2979,"call_vega":0,"put_vega":0.2165,"call_oi":0,"put_oi":66},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6243,"put_delta":-0.3771,"call_gamma":0.008648,"put_gamma":0.008358,"call_theta":-0.3216,"put_theta":-0.3086,"call_vega":0.2256,"put_vega":0.2259,"call_oi":98,"put_oi":303},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5792,"put_delta":0,"call_gamma":0.008732,"put_gamma":0,"call_theta":-0.3368,"put_theta":0,"call_vega":0.2325,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5354,"put_delta":0,"call_gamma":0.008764,"put_gamma":0,"call_theta":-0.3452,"put_theta":0,"call_vega":0.2363,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4954,"put_delta":0,"call_gamma":0.008493,"put_gamma":0,"call_theta":-0.3577,"put_theta":0,"call_vega":0.2372,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4493,"put_delta":0,"call_gamma":0.00878,"put_gamma":0,"call_theta":-0.3401,"put_theta":0,"call_vega":0.2353,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4131,"put_delta":0,"call_gamma":0.008404,"put_gamma":0,"call_theta":-0.3433,"put_theta":0,"call_vega":0.2316,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3734,"put_delta":0,"call_gamma":0.008232,"put_gamma":0,"call_theta":-0.3308,"put_theta":0,"call_vega":0.2252,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":245.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3276,"put_delta":0,"call_gamma":0.00817,"put_gamma":0,"call_theta":-0.3029,"put_theta":0,"call_vega":0.2147,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0.29,"put_delta":0,"call_gamma":0.007817,"put_gamma":0,"call_theta":-0.2841,"put_theta":0,"call_vega":0.2035,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":160.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0848,"call_gamma":0,"put_gamma":0.002801,"call_theta":0,"put_theta":-0.1243,"call_vega":0,"put_vega":0.1037,"call_oi":0,"put_oi":67},{"strike":165.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0997,"call_gamma":0,"put_gamma":0.003256,"call_theta":0,"put_theta":-0.1357,"call_vega":0,"put_vega":0.1169,"call_oi":0,"put_oi":89},{"strike":170.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1219,"call_gamma":0,"put_gamma":0.003775,"call_theta":0,"put_theta":-0.1559,"call_vega":0,"put_vega":0.135,"call_oi":0,"put_oi":128},{"strike":175.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1426,"call_gamma":0,"put_gamma":0.004319,"call_theta":0,"put_theta":-0.1688,"call_vega":0,"put_vega":0.1504,"call_oi":0,"put_oi":66},{"strike":180.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1702,"call_gamma":0,"put_gamma":0.004871,"call_theta":0,"put_theta":-0.1886,"call_vega":0,"put_vega":0.169,"call_oi":0,"put_oi":123},{"strike":185.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7918,"put_delta":0,"call_gamma":0.00528,"put_gamma":0,"call_theta":-0.2443,"put_theta":0,"call_vega":0.1913,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":190.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2331,"call_gamma":0,"put_gamma":0.005916,"call_theta":0,"put_theta":-0.2258,"call_vega":0,"put_vega":0.2042,"call_oi":0,"put_oi":56},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9113,"put_delta":-0.0866,"call_gamma":0.002529,"put_gamma":0.002516,"call_theta":-0.1216,"put_theta":-0.1006,"call_vega":0.1273,"put_vega":0.1251,"call_oi":145,"put_oi":411},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8822,"put_delta":-0.1071,"call_gamma":0.002932,"put_gamma":0.002912,"call_theta":-0.1535,"put_theta":-0.1185,"call_vega":0.1566,"put_vega":0.1462,"call_oi":272,"put_oi":777},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.871,"put_delta":-0.1264,"call_gamma":0.003304,"put_gamma":0.003305,"call_theta":-0.1548,"put_theta":-0.1319,"call_vega":0.1668,"put_vega":0.1645,"call_oi":463,"put_oi":390},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8549,"put_delta":-0.1462,"call_gamma":0.00372,"put_gamma":0.003716,"call_theta":-0.161,"put_theta":-0.143,"call_vega":0.1808,"put_vega":0.1817,"call_oi":389,"put_oi":1009},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8278,"put_delta":-0.1729,"call_gamma":0.004108,"put_gamma":0.004101,"call_theta":-0.1802,"put_theta":-0.1611,"call_vega":0.2023,"put_vega":0.2028,"call_oi":238,"put_oi":289},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8029,"put_delta":-0.198,"call_gamma":0.004513,"put_gamma":0.0045,"call_theta":-0.1927,"put_theta":-0.1733,"call_vega":0.2201,"put_vega":0.2206,"call_oi":571,"put_oi":1100},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7694,"put_delta":-0.2268,"call_gamma":0.004759,"put_gamma":0.004847,"call_theta":-0.2168,"put_theta":-0.1882,"call_vega":0.2411,"put_vega":0.2389,"call_oi":207,"put_oi":285},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7391,"put_delta":-0.2555,"call_gamma":0.005011,"put_gamma":0.005193,"call_theta":-0.2335,"put_theta":-0.1995,"call_vega":0.2576,"put_vega":0.2549,"call_oi":2931,"put_oi":418},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7161,"put_delta":-0.2859,"call_gamma":0.005587,"put_gamma":0.005492,"call_theta":-0.228,"put_theta":-0.2105,"call_vega":0.2687,"put_vega":0.2696,"call_oi":331,"put_oi":145},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6842,"put_delta":-0.3165,"call_gamma":0.005844,"put_gamma":0.005794,"call_theta":-0.2389,"put_theta":-0.218,"call_vega":0.282,"put_vega":0.2822,"call_oi":947,"put_oi":813},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6194,"put_delta":-0.3806,"call_gamma":0.006241,"put_gamma":0.006185,"call_theta":-0.2546,"put_theta":-0.2325,"call_vega":0.302,"put_vega":0.302,"call_oi":3951,"put_oi":295},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5548,"put_delta":-0.4444,"call_gamma":0.006451,"put_gamma":0.006366,"call_theta":-0.2635,"put_theta":-0.2412,"call_vega":0.3133,"put_vega":0.3132,"call_oi":927,"put_oi":510},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4915,"put_delta":-0.507,"call_gamma":0.006524,"put_gamma":0.00644,"call_theta":-0.2641,"put_theta":-0.2409,"call_vega":0.3162,"put_vega":0.3163,"call_oi":1329,"put_oi":191},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4326,"put_delta":-0.565,"call_gamma":0.006377,"put_gamma":0.006298,"call_theta":-0.2617,"put_theta":-0.2376,"call_vega":0.3118,"put_vega":0.3121,"call_oi":667,"put_oi":565},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3774,"put_delta":-0.6232,"call_gamma":0.006139,"put_gamma":0.006154,"call_theta":-0.2529,"put_theta":-0.2232,"call_vega":0.3013,"put_vega":0.3011,"call_oi":1056,"put_oi":320},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.328,"put_delta":-0.6868,"call_gamma":0.005794,"put_gamma":0.006009,"call_theta":-0.2417,"put_theta":-0.1943,"call_vega":0.2865,"put_vega":0.281,"call_oi":377,"put_oi":71},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.282,"put_delta":0,"call_gamma":0.005413,"put_gamma":0,"call_theta":-0.2256,"put_theta":0,"call_vega":0.2678,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2439,"put_delta":0,"call_gamma":0.004972,"put_gamma":0,"call_theta":-0.2114,"put_theta":0,"call_vega":0.2487,"put_vega":0,"call_oi":563,"put_oi":0},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.132,"call_gamma":0,"put_gamma":0.002568,"call_theta":0,"put_theta":-0.113,"call_vega":0,"put_vega":0.2133,"call_oi":0,"put_oi":169},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8414,"put_delta":-0.151,"call_gamma":0.002754,"put_gamma":0.002807,"call_theta":-0.1532,"put_theta":-0.1238,"call_vega":0.2414,"put_vega":0.2336,"call_oi":273,"put_oi":539},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8244,"put_delta":-0.1693,"call_gamma":0.00299,"put_gamma":0.003053,"call_theta":-0.1603,"put_theta":-0.1319,"call_vega":0.2578,"put_vega":0.2518,"call_oi":187,"put_oi":974},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8054,"put_delta":-0.1893,"call_gamma":0.003217,"put_gamma":0.003291,"call_theta":-0.1684,"put_theta":-0.1405,"call_vega":0.2747,"put_vega":0.2701,"call_oi":560,"put_oi":452},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7855,"put_delta":-0.2125,"call_gamma":0.003442,"put_gamma":0.003482,"call_theta":-0.176,"put_theta":-0.1523,"call_vega":0.2911,"put_vega":0.2895,"call_oi":66,"put_oi":317},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7645,"put_delta":-0.235,"call_gamma":0.003659,"put_gamma":0.003672,"call_theta":-0.1833,"put_theta":-0.1615,"call_vega":0.3069,"put_vega":0.3066,"call_oi":240,"put_oi":256},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7408,"put_delta":-0.2567,"call_gamma":0.003794,"put_gamma":0.003885,"call_theta":-0.1947,"put_theta":-0.1675,"call_vega":0.3231,"put_vega":0.3215,"call_oi":454,"put_oi":122},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7186,"put_delta":-0.2799,"call_gamma":0.003979,"put_gamma":0.004059,"call_theta":-0.2009,"put_theta":-0.1744,"call_vega":0.3366,"put_vega":0.3358,"call_oi":380,"put_oi":367},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6953,"put_delta":-0.3047,"call_gamma":0.004096,"put_gamma":0.004102,"call_theta":-0.2092,"put_theta":-0.1864,"call_vega":0.3493,"put_vega":0.3493,"call_oi":255,"put_oi":92},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6723,"put_delta":-0.3272,"call_gamma":0.004252,"put_gamma":0.004341,"call_theta":-0.2138,"put_theta":-0.1865,"call_vega":0.3603,"put_vega":0.3601,"call_oi":327,"put_oi":410},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6252,"put_delta":-0.3747,"call_gamma":0.004573,"put_gamma":0.00456,"call_theta":-0.2183,"put_theta":-0.1947,"call_vega":0.3782,"put_vega":0.3782,"call_oi":498,"put_oi":222},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5797,"put_delta":-0.4213,"call_gamma":0.004598,"put_gamma":0.004667,"call_theta":-0.2295,"put_theta":-0.2011,"call_vega":0.39,"put_vega":0.3902,"call_oi":401,"put_oi":464},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5353,"put_delta":-0.4678,"call_gamma":0.004647,"put_gamma":0.004774,"call_theta":-0.2337,"put_theta":-0.2015,"call_vega":0.3965,"put_vega":0.3967,"call_oi":297,"put_oi":86},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.494,"put_delta":0,"call_gamma":0.004608,"put_gamma":0,"call_theta":-0.2366,"put_theta":0,"call_vega":0.398,"put_vega":0,"call_oi":484,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4453,"put_delta":-0.5538,"call_gamma":0.004739,"put_gamma":0.00472,"call_theta":-0.2255,"put_theta":-0.1977,"call_vega":0.3943,"put_vega":0.3944,"call_oi":1567,"put_oi":138},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.404,"put_delta":0,"call_gamma":0.004664,"put_gamma":0,"call_theta":-0.2196,"put_theta":0,"call_vega":0.3864,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3651,"put_delta":-0.63,"call_gamma":0.004543,"put_gamma":0.004482,"call_theta":-0.2119,"put_theta":-0.1855,"call_vega":0.375,"put_vega":0.3767,"call_oi":165,"put_oi":53},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3395,"put_delta":0,"call_gamma":0.00428,"put_gamma":0,"call_theta":-0.213,"put_theta":0,"call_vega":0.3654,"put_vega":0,"call_oi":809,"put_oi":0}],"strikes":[155.0,160.0,162.5,165.0,167.5,170.0,172.5,175.0,177.5,180.0,182.5,185.0,187.5,190.0,192.5,195.0,197.5,200.0,202.5,205.0,207.5,210.0,212.5,215.0,217.5,220.0,222.5,225.0,227.5,230.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":29.33,"put_25d_iv":97.89,"call_25d_iv":68.57,"put_25d_strike":217.5,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.37,"put_25d_iv":78.23,"call_25d_iv":79.59,"put_25d_strike":205.0,"call_25d_strike":235.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.56,"put_25d_iv":75.67,"call_25d_iv":78.24,"put_25d_strike":200.0,"call_25d_strike":240.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.5,"put_25d_iv":76.54,"call_25d_iv":77.04,"put_25d_strike":190.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":4.27,"put_25d_iv":77.9,"call_25d_iv":73.63,"put_25d_strike":195.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-3.87,"put_25d_iv":77.5,"call_25d_iv":81.37,"put_25d_strike":190.0,"call_25d_strike":185.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.49,"put_25d_iv":78.07,"call_25d_iv":79.56,"put_25d_strike":190.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.9,"put_25d_iv":83.14,"call_25d_iv":84.04,"put_25d_strike":185.0,"call_25d_strike":310.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.14,"put_25d_iv":79.76,"call_25d_iv":83.91,"put_25d_strike":180.0,"call_25d_strike":330.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-3.16,"put_25d_iv":79.91,"call_25d_iv":83.07,"put_25d_strike":180.0,"call_25d_strike":320.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.54,"put_25d_iv":83.71,"call_25d_iv":86.24,"put_25d_strike":180.0,"call_25d_strike":400.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-0.96,"put_25d_iv":81.06,"call_25d_iv":82.01,"put_25d_strike":250.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-2.11,"put_25d_iv":81.94,"call_25d_iv":84.05,"put_25d_strike":180.0,"call_25d_strike":450.0,"skew":"call_skew"},{"expiration":"07/16/2027","dte":287,"risk_reversal":-4.27,"put_25d_iv":80.94,"call_25d_iv":85.21,"put_25d_strike":175.0,"call_25d_strike":400.0,"skew":"call_skew"},{"expiration":"10/15/2027","dte":378,"risk_reversal":-0.88,"put_25d_iv":82.54,"call_25d_iv":83.43,"put_25d_strike":150.0,"call_25d_strike":350.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.04,"put_25d_iv":80.75,"call_25d_iv":82.79,"put_25d_strike":195.0,"call_25d_strike":440.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":329},{"strike":17.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":128},{"strike":20.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":486},{"strike":30.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":116,"put_oi":268},{"strike":35.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":105,"put_oi":168},{"strike":40.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":126,"put_oi":78},{"strike":45.0,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":202,"put_oi":99},{"strike":50.0,"call_vanna":-12.0,"put_vanna":20.0,"net_vanna":8.0,"call_oi":505,"put_oi":686},{"strike":55.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":359},{"strike":60.0,"call_vanna":-9.0,"put_vanna":72.0,"net_vanna":63.0,"call_oi":496,"put_oi":1108},{"strike":65.0,"call_vanna":-11.0,"put_vanna":11.0,"net_vanna":-0.0,"call_oi":292,"put_oi":1297},{"strike":70.0,"call_vanna":-17.0,"put_vanna":24.0,"net_vanna":6.0,"call_oi":295,"put_oi":1094},{"strike":75.0,"call_vanna":-3.0,"put_vanna":23.0,"net_vanna":20.0,"call_oi":297,"put_oi":755},{"strike":80.0,"call_vanna":-20.0,"put_vanna":32.0,"net_vanna":12.0,"call_oi":482,"put_oi":1012},{"strike":85.0,"call_vanna":-13.0,"put_vanna":55.0,"net_vanna":42.0,"call_oi":233,"put_oi":1317},{"strike":90.0,"call_vanna":-13.0,"put_vanna":50.0,"net_vanna":37.0,"call_oi":316,"put_oi":1759},{"strike":95.0,"call_vanna":-27.0,"put_vanna":61.0,"net_vanna":34.0,"call_oi":275,"put_oi":1033},{"strike":100.0,"call_vanna":-58.0,"put_vanna":936.0,"net_vanna":878.0,"call_oi":716,"put_oi":12450},{"strike":105.0,"call_vanna":-19.0,"put_vanna":53.0,"net_vanna":34.0,"call_oi":329,"put_oi":1222},{"strike":110.0,"call_vanna":-47.0,"put_vanna":136.0,"net_vanna":89.0,"call_oi":485,"put_oi":2824},{"strike":115.0,"call_vanna":-30.0,"put_vanna":127.0,"net_vanna":97.0,"call_oi":410,"put_oi":6927},{"strike":120.0,"call_vanna":-61.0,"put_vanna":332.0,"net_vanna":271.0,"call_oi":558,"put_oi":5904},{"strike":125.0,"call_vanna":-206.0,"put_vanna":153.0,"net_vanna":-53.0,"call_oi":4404,"put_oi":2747},{"strike":130.0,"call_vanna":-69.0,"put_vanna":237.0,"net_vanna":168.0,"call_oi":637,"put_oi":4846},{"strike":135.0,"call_vanna":-42.0,"put_vanna":230.0,"net_vanna":188.0,"call_oi":495,"put_oi":6100},{"strike":140.0,"call_vanna":-405.0,"put_vanna":315.0,"net_vanna":-90.0,"call_oi":6199,"put_oi":5538},{"strike":145.0,"call_vanna":-39.0,"put_vanna":295.0,"net_vanna":256.0,"call_oi":536,"put_oi":4843},{"strike":149.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":430},{"strike":150.0,"call_vanna":-231.0,"put_vanna":530.0,"net_vanna":298.0,"call_oi":2657,"put_oi":10973},{"strike":152.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":90},{"strike":155.0,"call_vanna":-53.0,"put_vanna":145.0,"net_vanna":91.0,"call_oi":682,"put_oi":3651},{"strike":160.0,"call_vanna":-169.0,"put_vanna":303.0,"net_vanna":134.0,"call_oi":3377,"put_oi":5383},{"strike":162.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":236},{"strike":165.0,"call_vanna":-150.0,"put_vanna":219.0,"net_vanna":69.0,"call_oi":1891,"put_oi":4452},{"strike":167.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":289},{"strike":170.0,"call_vanna":-284.0,"put_vanna":464.0,"net_vanna":180.0,"call_oi":5076,"put_oi":7805},{"strike":172.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":652},{"strike":175.0,"call_vanna":-138.0,"put_vanna":284.0,"net_vanna":146.0,"call_oi":1970,"put_oi":5563},{"strike":177.5,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":137,"put_oi":530},{"strike":180.0,"call_vanna":-340.0,"put_vanna":337.0,"net_vanna":-4.0,"call_oi":5731,"put_oi":5837},{"strike":182.5,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":186,"put_oi":288},{"strike":185.0,"call_vanna":-130.0,"put_vanna":177.0,"net_vanna":47.0,"call_oi":2296,"put_oi":3887},{"strike":187.5,"call_vanna":-6.0,"put_vanna":4.0,"net_vanna":-2.0,"call_oi":402,"put_oi":514},{"strike":190.0,"call_vanna":-346.0,"put_vanna":172.0,"net_vanna":-173.0,"call_oi":6331,"put_oi":3692},{"strike":192.5,"call_vanna":-38.0,"put_vanna":6.0,"net_vanna":-33.0,"call_oi":2386,"put_oi":367},{"strike":195.0,"call_vanna":-110.0,"put_vanna":294.0,"net_vanna":184.0,"call_oi":2008,"put_oi":4128},{"strike":197.5,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":308,"put_oi":211},{"strike":200.0,"call_vanna":-752.0,"put_vanna":317.0,"net_vanna":-435.0,"call_oi":12053,"put_oi":5269},{"strike":202.5,"call_vanna":-4.0,"put_vanna":0.0,"net_vanna":-3.0,"call_oi":143,"put_oi":224},{"strike":205.0,"call_vanna":-15.0,"put_vanna":7.0,"net_vanna":-8.0,"call_oi":1225,"put_oi":1536},{"strike":207.5,"call_vanna":-6.0,"put_vanna":3.0,"net_vanna":-4.0,"call_oi":547,"put_oi":219},{"strike":210.0,"call_vanna":-295.0,"put_vanna":266.0,"net_vanna":-29.0,"call_oi":9843,"put_oi":3481},{"strike":212.5,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":675,"put_oi":496},{"strike":215.0,"call_vanna":-10.0,"put_vanna":0.0,"net_vanna":-10.0,"call_oi":886,"put_oi":114},{"strike":217.5,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":502,"put_oi":51},{"strike":220.0,"call_vanna":-154.0,"put_vanna":101.0,"net_vanna":-53.0,"call_oi":6932,"put_oi":2291},{"strike":222.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":355,"put_oi":0},{"strike":225.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":891,"put_oi":0},{"strike":227.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":58,"put_oi":0},{"strike":230.0,"call_vanna":-133.0,"put_vanna":48.0,"net_vanna":-85.0,"call_oi":5629,"put_oi":1912},{"strike":232.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":182,"put_oi":0},{"strike":235.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":812,"put_oi":0},{"strike":240.0,"call_vanna":-71.0,"put_vanna":38.0,"net_vanna":-34.0,"call_oi":5705,"put_oi":1776},{"strike":245.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":458,"put_oi":0},{"strike":250.0,"call_vanna":-2.0,"put_vanna":23.0,"net_vanna":21.0,"call_oi":8056,"put_oi":952},{"strike":255.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":232,"put_oi":0},{"strike":260.0,"call_vanna":-20.0,"put_vanna":-19.0,"net_vanna":-40.0,"call_oi":3051,"put_oi":785},{"strike":265.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":144,"put_oi":0},{"strike":270.0,"call_vanna":45.0,"put_vanna":-26.0,"net_vanna":19.0,"call_oi":2258,"put_oi":1337},{"strike":280.0,"call_vanna":75.0,"put_vanna":-11.0,"net_vanna":64.0,"call_oi":2607,"put_oi":225},{"strike":290.0,"call_vanna":53.0,"put_vanna":-4.0,"net_vanna":49.0,"call_oi":1317,"put_oi":114},{"strike":300.0,"call_vanna":422.0,"put_vanna":-3.0,"net_vanna":419.0,"call_oi":8261,"put_oi":241},{"strike":310.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":1780,"put_oi":0},{"strike":320.0,"call_vanna":171.0,"put_vanna":-10.0,"net_vanna":161.0,"call_oi":3849,"put_oi":130},{"strike":330.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":1916,"put_oi":0},{"strike":340.0,"call_vanna":398.0,"put_vanna":0,"net_vanna":398.0,"call_oi":5961,"put_oi":0},{"strike":350.0,"call_vanna":47.0,"put_vanna":-29.0,"net_vanna":18.0,"call_oi":2089,"put_oi":325},{"strike":360.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":943,"put_oi":0},{"strike":370.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":324,"put_oi":0},{"strike":380.0,"call_vanna":87.0,"put_vanna":-45.0,"net_vanna":42.0,"call_oi":1464,"put_oi":500},{"strike":390.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":263,"put_oi":0},{"strike":400.0,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":1467,"put_oi":0},{"strike":410.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":470,"put_oi":0},{"strike":420.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":80,"put_oi":0},{"strike":430.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":857,"put_oi":0},{"strike":440.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":464,"put_oi":0},{"strike":450.0,"call_vanna":228.0,"put_vanna":0,"net_vanna":228.0,"call_oi":3293,"put_oi":0}],"net_vanna":4258.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":173.0,"net_charm":173.0,"call_oi":0,"put_oi":105},{"strike":65.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":62},{"strike":70.0,"call_charm":0,"put_charm":69.0,"net_charm":69.0,"call_oi":0,"put_oi":59},{"strike":75.0,"call_charm":-2307.0,"put_charm":82.0,"net_charm":-2224.0,"call_oi":58,"put_oi":170},{"strike":80.0,"call_charm":0,"put_charm":19.0,"net_charm":19.0,"call_oi":0,"put_oi":172},{"strike":85.0,"call_charm":0,"put_charm":19.0,"net_charm":19.0,"call_oi":0,"put_oi":123},{"strike":90.0,"call_charm":-624.0,"put_charm":111.0,"net_charm":-513.0,"call_oi":52,"put_oi":460},{"strike":95.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":97},{"strike":100.0,"call_charm":0,"put_charm":710.0,"net_charm":710.0,"call_oi":0,"put_oi":1505},{"strike":105.0,"call_charm":-5426.0,"put_charm":21.0,"net_charm":-5405.0,"call_oi":104,"put_oi":243},{"strike":110.0,"call_charm":-2591.0,"put_charm":234.0,"net_charm":-2357.0,"call_oi":61,"put_oi":1138},{"strike":115.0,"call_charm":-52509.0,"put_charm":3690.0,"net_charm":-48819.0,"call_oi":168,"put_oi":4636},{"strike":120.0,"call_charm":-11693.0,"put_charm":997.0,"net_charm":-10697.0,"call_oi":52,"put_oi":2121},{"strike":125.0,"call_charm":-102996.0,"put_charm":663.0,"net_charm":-102333.0,"call_oi":2062,"put_oi":1204},{"strike":130.0,"call_charm":0,"put_charm":2767.0,"net_charm":2767.0,"call_oi":0,"put_oi":2248},{"strike":135.0,"call_charm":-11603.0,"put_charm":3705.0,"net_charm":-7897.0,"call_oi":171,"put_oi":4063},{"strike":140.0,"call_charm":-457356.0,"put_charm":2029.0,"net_charm":-455328.0,"call_oi":2385,"put_oi":1712},{"strike":145.0,"call_charm":-47965.0,"put_charm":4501.0,"net_charm":-43465.0,"call_oi":325,"put_oi":2599},{"strike":150.0,"call_charm":-210963.0,"put_charm":20912.0,"net_charm":-190051.0,"call_oi":959,"put_oi":6040},{"strike":152.5,"call_charm":0,"put_charm":141.0,"net_charm":141.0,"call_oi":0,"put_oi":90},{"strike":155.0,"call_charm":-36565.0,"put_charm":9192.0,"net_charm":-27372.0,"call_oi":323,"put_oi":2346},{"strike":160.0,"call_charm":-334690.0,"put_charm":17475.0,"net_charm":-317215.0,"call_oi":2002,"put_oi":2501},{"strike":162.5,"call_charm":0,"put_charm":726.0,"net_charm":726.0,"call_oi":0,"put_oi":149},{"strike":165.0,"call_charm":-122624.0,"put_charm":23598.0,"net_charm":-99026.0,"call_oi":769,"put_oi":2249},{"strike":167.5,"call_charm":0,"put_charm":1024.0,"net_charm":1024.0,"call_oi":0,"put_oi":146},{"strike":170.0,"call_charm":-1207831.0,"put_charm":64708.0,"net_charm":-1143124.0,"call_oi":2856,"put_oi":4215},{"strike":172.5,"call_charm":0,"put_charm":2480.0,"net_charm":2480.0,"call_oi":0,"put_oi":158},{"strike":175.0,"call_charm":-285929.0,"put_charm":65609.0,"net_charm":-220320.0,"call_oi":775,"put_oi":2950},{"strike":177.5,"call_charm":0,"put_charm":5127.0,"net_charm":5127.0,"call_oi":0,"put_oi":253},{"strike":180.0,"call_charm":-2168180.0,"put_charm":95998.0,"net_charm":-2072181.0,"call_oi":2886,"put_oi":2824},{"strike":182.5,"call_charm":-389505.0,"put_charm":3267.0,"net_charm":-386238.0,"call_oi":186,"put_oi":60},{"strike":185.0,"call_charm":-452094.0,"put_charm":120957.0,"net_charm":-331137.0,"call_oi":829,"put_oi":2115},{"strike":187.5,"call_charm":-348657.0,"put_charm":11868.0,"net_charm":-336788.0,"call_oi":308,"put_oi":158},{"strike":190.0,"call_charm":-1931954.0,"put_charm":130004.0,"net_charm":-1801950.0,"call_oi":4649,"put_oi":1677},{"strike":192.5,"call_charm":-1139061.0,"put_charm":24768.0,"net_charm":-1114293.0,"call_oi":1199,"put_oi":211},{"strike":195.0,"call_charm":-1390408.0,"put_charm":132605.0,"net_charm":-1257803.0,"call_oi":1325,"put_oi":869},{"strike":197.5,"call_charm":-80991.0,"put_charm":10355.0,"net_charm":-70637.0,"call_oi":102,"put_oi":53},{"strike":200.0,"call_charm":-2848619.0,"put_charm":298346.0,"net_charm":-2550273.0,"call_oi":3896,"put_oi":1823},{"strike":202.5,"call_charm":-240803.0,"put_charm":0,"net_charm":-240803.0,"call_oi":143,"put_oi":0},{"strike":205.0,"call_charm":-978844.0,"put_charm":107719.0,"net_charm":-871125.0,"call_oi":600,"put_oi":248},{"strike":207.5,"call_charm":-469812.0,"put_charm":123262.0,"net_charm":-346550.0,"call_oi":286,"put_oi":141},{"strike":210.0,"call_charm":-3344517.0,"put_charm":169213.0,"net_charm":-3175304.0,"call_oi":6571,"put_oi":883},{"strike":212.5,"call_charm":-358554.0,"put_charm":211416.0,"net_charm":-147139.0,"call_oi":217,"put_oi":159},{"strike":215.0,"call_charm":-920374.0,"put_charm":0,"net_charm":-920374.0,"call_oi":886,"put_oi":0},{"strike":217.5,"call_charm":-201443.0,"put_charm":0,"net_charm":-201443.0,"call_oi":139,"put_oi":0},{"strike":220.0,"call_charm":-2355123.0,"put_charm":118476.0,"net_charm":-2236646.0,"call_oi":3619,"put_oi":638},{"strike":225.0,"call_charm":-451560.0,"put_charm":0,"net_charm":-451560.0,"call_oi":462,"put_oi":0},{"strike":230.0,"call_charm":-826322.0,"put_charm":417691.0,"net_charm":-408631.0,"call_oi":2612,"put_oi":610},{"strike":235.0,"call_charm":-362795.0,"put_charm":0,"net_charm":-362795.0,"call_oi":489,"put_oi":0},{"strike":240.0,"call_charm":-539238.0,"put_charm":154150.0,"net_charm":-385088.0,"call_oi":2269,"put_oi":682},{"strike":245.0,"call_charm":-36226.0,"put_charm":0,"net_charm":-36226.0,"call_oi":140,"put_oi":0},{"strike":250.0,"call_charm":-460835.0,"put_charm":33150.0,"net_charm":-427685.0,"call_oi":3097,"put_oi":320},{"strike":255.0,"call_charm":-13345.0,"put_charm":0,"net_charm":-13345.0,"call_oi":146,"put_oi":0},{"strike":260.0,"call_charm":-100307.0,"put_charm":7059.0,"net_charm":-93248.0,"call_oi":1087,"put_oi":71},{"strike":265.0,"call_charm":-9713.0,"put_charm":0,"net_charm":-9713.0,"call_oi":144,"put_oi":0},{"strike":270.0,"call_charm":-71072.0,"put_charm":0,"net_charm":-71072.0,"call_oi":1249,"put_oi":0},{"strike":280.0,"call_charm":-32578.0,"put_charm":0,"net_charm":-32578.0,"call_oi":912,"put_oi":0},{"strike":290.0,"call_charm":-8826.0,"put_charm":0,"net_charm":-8826.0,"call_oi":353,"put_oi":0},{"strike":300.0,"call_charm":-31543.0,"put_charm":0,"net_charm":-31543.0,"call_oi":1646,"put_oi":0},{"strike":310.0,"call_charm":-18907.0,"put_charm":0,"net_charm":-18907.0,"call_oi":1002,"put_oi":0},{"strike":320.0,"call_charm":-8265.0,"put_charm":0,"net_charm":-8265.0,"call_oi":713,"put_oi":0},{"strike":330.0,"call_charm":-5901.0,"put_charm":0,"net_charm":-5901.0,"call_oi":694,"put_oi":0},{"strike":340.0,"call_charm":-3390.0,"put_charm":0,"net_charm":-3390.0,"call_oi":991,"put_oi":0},{"strike":350.0,"call_charm":-1116.0,"put_charm":0,"net_charm":-1116.0,"call_oi":181,"put_oi":0},{"strike":360.0,"call_charm":-1623.0,"put_charm":0,"net_charm":-1623.0,"call_oi":502,"put_oi":0},{"strike":370.0,"call_charm":-824.0,"put_charm":0,"net_charm":-824.0,"call_oi":182,"put_oi":0},{"strike":380.0,"call_charm":-413.0,"put_charm":0,"net_charm":-413.0,"call_oi":525,"put_oi":0},{"strike":390.0,"call_charm":-417.0,"put_charm":0,"net_charm":-417.0,"call_oi":129,"put_oi":0},{"strike":400.0,"call_charm":-667.0,"put_charm":0,"net_charm":-667.0,"call_oi":166,"put_oi":0},{"strike":410.0,"call_charm":-258.0,"put_charm":0,"net_charm":-258.0,"call_oi":211,"put_oi":0},{"strike":420.0,"call_charm":-125.0,"put_charm":0,"net_charm":-125.0,"call_oi":80,"put_oi":0},{"strike":430.0,"call_charm":-84.0,"put_charm":0,"net_charm":-84.0,"call_oi":81,"put_oi":0},{"strike":450.0,"call_charm":-894.0,"put_charm":0,"net_charm":-894.0,"call_oi":833,"put_oi":0}],"net_charm":-23098757.0,"weekend_delta_shift":-69296272.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":811047.0,"put_delta":-62437.0,"net_delta":748610.0,"call_oi":13886,"put_oi":13954,"total_oi":27840,"total_volume":20766,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":508693.0,"put_delta":-45205.0,"net_delta":463488.0,"call_oi":7541,"put_oi":8447,"total_oi":15988,"total_volume":8779,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":1374072.0,"put_delta":-129935.0,"net_delta":1244137.0,"call_oi":23719,"put_oi":20027,"total_oi":43746,"total_volume":8839,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":155811.0,"put_delta":-39290.0,"net_delta":116522.0,"call_oi":2699,"put_oi":4507,"total_oi":7206,"total_volume":1810,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":160176.0,"put_delta":-53484.0,"net_delta":106692.0,"call_oi":2535,"put_oi":4676,"total_oi":7211,"total_volume":3003,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":26798.0,"put_delta":-10848.0,"net_delta":15950.0,"call_oi":442,"put_oi":855,"total_oi":1297,"total_volume":791,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":2072.0,"put_delta":-1017.0,"net_delta":1055.0,"call_oi":31,"put_oi":35,"total_oi":66,"total_volume":120,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1549712.0,"put_delta":-258072.0,"net_delta":1291640.0,"call_oi":26586,"put_oi":20281,"total_oi":46867,"total_volume":5687,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":595353.0,"put_delta":-162393.0,"net_delta":432960.0,"call_oi":13914,"put_oi":10300,"total_oi":24214,"total_volume":2147,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2062005.0,"put_delta":-479632.0,"net_delta":1582373.0,"call_oi":32894,"put_oi":29397,"total_oi":62291,"total_volume":2677,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":199757.0,"put_delta":-80531.0,"net_delta":119226.0,"call_oi":3624,"put_oi":3933,"total_oi":7557,"total_volume":230,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":355721.0,"put_delta":-236648.0,"net_delta":119073.0,"call_oi":6348,"put_oi":9170,"total_oi":15518,"total_volume":797,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":10983.0,"put_delta":-4961.0,"net_delta":6022.0,"call_oi":174,"put_oi":205,"total_oi":379,"total_volume":51,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":285124.0,"put_delta":-158906.0,"net_delta":126219.0,"call_oi":5333,"put_oi":7314,"total_oi":12647,"total_volume":741,"bias":"bullish"},{"expiration":"07/16/2027","dte":287,"call_delta":147503.0,"put_delta":-81653.0,"net_delta":65850.0,"call_oi":2635,"put_oi":8698,"total_oi":11333,"total_volume":153,"bias":"neutral"},{"expiration":"10/15/2027","dte":378,"call_delta":130766.0,"put_delta":-17830.0,"net_delta":112936.0,"call_oi":1864,"put_oi":986,"total_oi":2850,"total_volume":288,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":917054.0,"put_delta":-146576.0,"net_delta":770478.0,"call_oi":13699,"put_oi":8567,"total_oi":22266,"total_volume":444,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":28779.0,"put_delta":-1939.0,"net_delta":26840.0,"call_oi":371,"put_oi":139,"total_oi":510,"total_volume":54,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":220.0,"straddle_price":17.7,"straddle_pct":8.1,"implied_move":8.1,"avg_iv":78.8},{"expiration":"10/16/2026","dte":14,"strike":220.0,"straddle_price":25.55,"straddle_pct":11.69,"implied_move":11.69,"avg_iv":77.5},{"expiration":"10/23/2026","dte":21,"strike":215.0,"straddle_price":32.4,"straddle_pct":14.82,"implied_move":14.82,"avg_iv":79.8},{"expiration":"10/30/2026","dte":28,"strike":215.0,"straddle_price":36.95,"straddle_pct":16.9,"implied_move":16.9,"avg_iv":78.5},{"expiration":"11/20/2026","dte":49,"strike":220.0,"straddle_price":49.05,"straddle_pct":22.43,"implied_move":22.43,"avg_iv":77.8},{"expiration":"12/18/2026","dte":77,"strike":220.0,"straddle_price":66.85,"straddle_pct":30.58,"implied_move":30.58,"avg_iv":84.6},{"expiration":"01/15/2027","dte":105,"strike":220.0,"straddle_price":74.35,"straddle_pct":34.01,"implied_move":34.01,"avg_iv":80.7},{"expiration":"02/19/2027","dte":140,"strike":220.0,"straddle_price":86.15,"straddle_pct":39.4,"implied_move":39.4,"avg_iv":81.3},{"expiration":"03/19/2027","dte":168,"strike":220.0,"straddle_price":95.45,"straddle_pct":43.66,"implied_move":43.66,"avg_iv":82.5},{"expiration":"06/17/2027","dte":258,"strike":220.0,"straddle_price":117.1,"straddle_pct":53.56,"implied_move":53.56,"avg_iv":82.5},{"expiration":"07/16/2027","dte":287,"strike":220.0,"straddle_price":122.6,"straddle_pct":56.07,"implied_move":56.07,"avg_iv":82.2},{"expiration":"10/15/2027","dte":378,"strike":220.0,"straddle_price":138.65,"straddle_pct":63.41,"implied_move":63.41,"avg_iv":81.9},{"expiration":"01/21/2028","dte":476,"strike":220.0,"straddle_price":153.85,"straddle_pct":70.37,"implied_move":70.37,"avg_iv":82.0}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":329,"total_oi":550,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":276,"put_oi":128,"total_oi":404,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":486,"total_oi":604,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":17,"total_oi":21,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":37,"total_oi":87,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":268,"total_oi":384,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":168,"total_oi":273,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":126,"put_oi":78,"total_oi":204,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":99,"total_oi":301,"bias":"neutral"},{"strike":50.0,"call_volume":10,"put_volume":27,"total_volume":37,"call_oi":510,"put_oi":714,"total_oi":1224,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":359,"total_oi":466,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":511,"put_oi":1151,"total_oi":1662,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":293,"put_oi":1324,"total_oi":1617,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":202,"total_volume":202,"call_oi":298,"put_oi":1094,"total_oi":1392,"bias":"bearish"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":333,"put_oi":755,"total_oi":1088,"bias":"bullish"},{"strike":80.0,"call_volume":1,"put_volume":37,"total_volume":38,"call_oi":493,"put_oi":1017,"total_oi":1510,"bias":"bearish"},{"strike":85.0,"call_volume":3,"put_volume":17,"total_volume":20,"call_oi":305,"put_oi":1405,"total_oi":1710,"bias":"bearish"},{"strike":90.0,"call_volume":11,"put_volume":31,"total_volume":42,"call_oi":442,"put_oi":1841,"total_oi":2283,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":320,"put_oi":1222,"total_oi":1542,"bias":"bearish"},{"strike":100.0,"call_volume":27,"put_volume":161,"total_volume":188,"call_oi":930,"put_oi":12536,"total_oi":13466,"bias":"bearish"},{"strike":105.0,"call_volume":2,"put_volume":105,"total_volume":107,"call_oi":384,"put_oi":1461,"total_oi":1845,"bias":"bearish"},{"strike":110.0,"call_volume":4,"put_volume":36,"total_volume":40,"call_oi":547,"put_oi":3001,"total_oi":3548,"bias":"bearish"},{"strike":115.0,"call_volume":263,"put_volume":40,"total_volume":303,"call_oi":484,"put_oi":7096,"total_oi":7580,"bias":"bullish"},{"strike":120.0,"call_volume":313,"put_volume":242,"total_volume":555,"call_oi":691,"put_oi":6070,"total_oi":6761,"bias":"neutral"},{"strike":121.0,"call_volume":126,"put_volume":1,"total_volume":127,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":122.0,"call_volume":172,"put_volume":0,"total_volume":172,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":123.0,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":124.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":125.0,"call_volume":58,"put_volume":100,"total_volume":158,"call_oi":4543,"put_oi":2866,"total_oi":7409,"bias":"bearish"},{"strike":126.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":127.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":128.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":129.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bullish"},{"strike":130.0,"call_volume":94,"put_volume":223,"total_volume":317,"call_oi":838,"put_oi":4876,"total_oi":5714,"bias":"bearish"},{"strike":131.0,"call_volume":82,"put_volume":0,"total_volume":82,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":132.0,"call_volume":136,"put_volume":0,"total_volume":136,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":133.0,"call_volume":166,"put_volume":0,"total_volume":166,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":134.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":135.0,"call_volume":105,"put_volume":777,"total_volume":882,"call_oi":633,"put_oi":6185,"total_oi":6818,"bias":"bearish"},{"strike":136.0,"call_volume":93,"put_volume":0,"total_volume":93,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bullish"},{"strike":137.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bullish"},{"strike":138.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"bullish"},{"strike":139.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":140.0,"call_volume":134,"put_volume":304,"total_volume":438,"call_oi":6318,"put_oi":5629,"total_oi":11947,"bias":"bearish"},{"strike":141.0,"call_volume":76,"put_volume":1,"total_volume":77,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bullish"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":143.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":144.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":145.0,"call_volume":35,"put_volume":1293,"total_volume":1328,"call_oi":703,"put_oi":5001,"total_oi":5704,"bias":"bearish"},{"strike":146.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":13,"put_oi":13,"total_oi":26,"bias":"bullish"},{"strike":147.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"bullish"},{"strike":148.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":7,"put_oi":13,"total_oi":20,"bias":"bullish"},{"strike":149.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":12,"put_oi":430,"total_oi":442,"bias":"bearish"},{"strike":150.0,"call_volume":127,"put_volume":1166,"total_volume":1293,"call_oi":2816,"put_oi":11052,"total_oi":13868,"bias":"bearish"},{"strike":152.5,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":26,"put_oi":156,"total_oi":182,"bias":"bearish"},{"strike":155.0,"call_volume":41,"put_volume":389,"total_volume":430,"call_oi":907,"put_oi":3712,"total_oi":4619,"bias":"bearish"},{"strike":157.5,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":7,"put_oi":106,"total_oi":113,"bias":"bearish"},{"strike":160.0,"call_volume":206,"put_volume":677,"total_volume":883,"call_oi":3513,"put_oi":5497,"total_oi":9010,"bias":"bearish"},{"strike":162.5,"call_volume":3,"put_volume":47,"total_volume":50,"call_oi":33,"put_oi":236,"total_oi":269,"bias":"bearish"},{"strike":165.0,"call_volume":66,"put_volume":1148,"total_volume":1214,"call_oi":2490,"put_oi":4517,"total_oi":7007,"bias":"bearish"},{"strike":167.5,"call_volume":1,"put_volume":41,"total_volume":42,"call_oi":44,"put_oi":289,"total_oi":333,"bias":"bearish"},{"strike":170.0,"call_volume":225,"put_volume":905,"total_volume":1130,"call_oi":5141,"put_oi":7859,"total_oi":13000,"bias":"bearish"},{"strike":172.5,"call_volume":1,"put_volume":22,"total_volume":23,"call_oi":40,"put_oi":652,"total_oi":692,"bias":"bearish"},{"strike":175.0,"call_volume":144,"put_volume":829,"total_volume":973,"call_oi":2167,"put_oi":5585,"total_oi":7752,"bias":"bearish"},{"strike":177.5,"call_volume":9,"put_volume":94,"total_volume":103,"call_oi":187,"put_oi":530,"total_oi":717,"bias":"bearish"},{"strike":180.0,"call_volume":399,"put_volume":833,"total_volume":1232,"call_oi":5817,"put_oi":5892,"total_oi":11709,"bias":"bearish"},{"strike":182.5,"call_volume":11,"put_volume":76,"total_volume":87,"call_oi":239,"put_oi":331,"total_oi":570,"bias":"bearish"},{"strike":185.0,"call_volume":149,"put_volume":694,"total_volume":843,"call_oi":2363,"put_oi":4006,"total_oi":6369,"bias":"bearish"},{"strike":187.5,"call_volume":20,"put_volume":175,"total_volume":195,"call_oi":402,"put_oi":514,"total_oi":916,"bias":"bearish"},{"strike":190.0,"call_volume":1085,"put_volume":716,"total_volume":1801,"call_oi":6480,"put_oi":3783,"total_oi":10263,"bias":"bullish"},{"strike":192.5,"call_volume":41,"put_volume":68,"total_volume":109,"call_oi":2386,"put_oi":367,"total_oi":2753,"bias":"bearish"},{"strike":195.0,"call_volume":294,"put_volume":542,"total_volume":836,"call_oi":2733,"put_oi":4256,"total_oi":6989,"bias":"bearish"},{"strike":197.5,"call_volume":46,"put_volume":207,"total_volume":253,"call_oi":337,"put_oi":258,"total_oi":595,"bias":"bearish"},{"strike":200.0,"call_volume":2157,"put_volume":1060,"total_volume":3217,"call_oi":12123,"put_oi":5408,"total_oi":17531,"bias":"bullish"},{"strike":202.5,"call_volume":311,"put_volume":207,"total_volume":518,"call_oi":579,"put_oi":281,"total_oi":860,"bias":"bullish"},{"strike":205.0,"call_volume":482,"put_volume":432,"total_volume":914,"call_oi":1314,"put_oi":1568,"total_oi":2882,"bias":"neutral"},{"strike":207.5,"call_volume":213,"put_volume":257,"total_volume":470,"call_oi":547,"put_oi":263,"total_oi":810,"bias":"neutral"},{"strike":210.0,"call_volume":1532,"put_volume":831,"total_volume":2363,"call_oi":10004,"put_oi":3609,"total_oi":13613,"bias":"bullish"},{"strike":212.5,"call_volume":324,"put_volume":238,"total_volume":562,"call_oi":675,"put_oi":537,"total_oi":1212,"bias":"neutral"},{"strike":215.0,"call_volume":1154,"put_volume":322,"total_volume":1476,"call_oi":2587,"put_oi":213,"total_oi":2800,"bias":"bullish"},{"strike":217.5,"call_volume":402,"put_volume":327,"total_volume":729,"call_oi":502,"put_oi":51,"total_oi":553,"bias":"neutral"},{"strike":220.0,"call_volume":7758,"put_volume":2320,"total_volume":10078,"call_oi":7023,"put_oi":2391,"total_oi":9414,"bias":"bullish"},{"strike":222.5,"call_volume":712,"put_volume":563,"total_volume":1275,"call_oi":375,"put_oi":0,"total_oi":375,"bias":"neutral"},{"strike":225.0,"call_volume":1917,"put_volume":541,"total_volume":2458,"call_oi":916,"put_oi":51,"total_oi":967,"bias":"bullish"},{"strike":227.5,"call_volume":577,"put_volume":240,"total_volume":817,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"bullish"},{"strike":230.0,"call_volume":4002,"put_volume":440,"total_volume":4442,"call_oi":5702,"put_oi":2018,"total_oi":7720,"bias":"bullish"},{"strike":232.5,"call_volume":453,"put_volume":11,"total_volume":464,"call_oi":217,"put_oi":13,"total_oi":230,"bias":"bullish"},{"strike":235.0,"call_volume":1317,"put_volume":28,"total_volume":1345,"call_oi":876,"put_oi":26,"total_oi":902,"bias":"bullish"},{"strike":237.5,"call_volume":630,"put_volume":5,"total_volume":635,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"bullish"},{"strike":240.0,"call_volume":2312,"put_volume":163,"total_volume":2475,"call_oi":5743,"put_oi":1925,"total_oi":7668,"bias":"bullish"},{"strike":242.5,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"bullish"},{"strike":245.0,"call_volume":407,"put_volume":2,"total_volume":409,"call_oi":509,"put_oi":3,"total_oi":512,"bias":"bullish"},{"strike":247.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":250.0,"call_volume":2647,"put_volume":275,"total_volume":2922,"call_oi":8156,"put_oi":1142,"total_oi":9298,"bias":"bullish"},{"strike":252.5,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":255.0,"call_volume":97,"put_volume":0,"total_volume":97,"call_oi":266,"put_oi":0,"total_oi":266,"bias":"bullish"},{"strike":257.5,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":260.0,"call_volume":894,"put_volume":28,"total_volume":922,"call_oi":3092,"put_oi":861,"total_oi":3953,"bias":"bullish"},{"strike":262.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":265.0,"call_volume":293,"put_volume":0,"total_volume":293,"call_oi":197,"put_oi":0,"total_oi":197,"bias":"bullish"},{"strike":270.0,"call_volume":838,"put_volume":10,"total_volume":848,"call_oi":2405,"put_oi":1424,"total_oi":3829,"bias":"bullish"},{"strike":275.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"bullish"},{"strike":280.0,"call_volume":575,"put_volume":19,"total_volume":594,"call_oi":2678,"put_oi":380,"total_oi":3058,"bias":"bullish"},{"strike":285.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":290.0,"call_volume":295,"put_volume":10,"total_volume":305,"call_oi":1442,"put_oi":247,"total_oi":1689,"bias":"bullish"},{"strike":295.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":300.0,"call_volume":364,"put_volume":0,"total_volume":364,"call_oi":8307,"put_oi":308,"total_oi":8615,"bias":"bullish"},{"strike":310.0,"call_volume":92,"put_volume":2,"total_volume":94,"call_oi":1954,"put_oi":60,"total_oi":2014,"bias":"bullish"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":320.0,"call_volume":201,"put_volume":0,"total_volume":201,"call_oi":3918,"put_oi":181,"total_oi":4099,"bias":"bullish"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":330.0,"call_volume":476,"put_volume":2,"total_volume":478,"call_oi":1969,"put_oi":72,"total_oi":2041,"bias":"bullish"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":340.0,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":6032,"put_oi":24,"total_oi":6056,"bias":"bullish"},{"strike":350.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":2214,"put_oi":362,"total_oi":2576,"bias":"bullish"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":360.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":1069,"put_oi":22,"total_oi":1091,"bias":"bullish"},{"strike":370.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":419,"put_oi":60,"total_oi":479,"bias":"bullish"},{"strike":380.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":1508,"put_oi":523,"total_oi":2031,"bias":"bullish"},{"strike":390.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":380,"put_oi":6,"total_oi":386,"bias":"bullish"},{"strike":400.0,"call_volume":52,"put_volume":2,"total_volume":54,"call_oi":1598,"put_oi":46,"total_oi":1644,"bias":"bullish"},{"strike":410.0,"call_volume":37,"put_volume":30,"total_volume":67,"call_oi":601,"put_oi":1,"total_oi":602,"bias":"neutral"},{"strike":420.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":196,"put_oi":19,"total_oi":215,"bias":"bullish"},{"strike":430.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":888,"put_oi":12,"total_oi":900,"bias":"bullish"},{"strike":440.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":530,"put_oi":59,"total_oi":589,"bias":"bullish"},{"strike":450.0,"call_volume":119,"put_volume":0,"total_volume":119,"call_oi":3394,"put_oi":21,"total_oi":3415,"bias":"bullish"}],"underlying_price":218.63999938964844,"peak_call_strike":220.0,"peak_put_strike":220.0,"total_call_volume":39214,"total_put_volume":20679,"volume_pc_ratio":0.527},"iv_contours":{"x":[0.71,0.72,0.73,0.74,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.85,0.86,0.87,0.88,0.89,0.9,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.09,1.1,1.12,1.14,1.17,1.19,1.21,1.24,1.26,1.28],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[124.93,107.92,125.82,102.41,94.15,89.67,108.14,108.25,92.27,103.41,97.89,98.05,85.53,81.11,87.37,87.28,83.22,76.5,78.76,82.44,80.86,79.75,76.72,77.93,78.68,77.51,78.84,76.52,79.5,78.85,80.61,79.02,79.59,81.39,79.7,82.03,82.55,78.84,87.04,88.07,null,91.27,null],[85.49,86.83,78.7,87.1,83.78,85.66,83.94,82.03,78.06,75.58,75.39,83.86,82.19,80.81,74.56,77.75,78.27,77.81,75.5,75.63,76.31,76.38,76.26,77.06,77.16,75.96,77.45,null,null,null,78.0,null,null,null,82.41,null,78.1,null,80.68,null,81.71,null,83.19],[88.81,null,89.89,null,80.38,null,82.23,null,83.66,null,80.12,null,81.02,null,78.39,null,76.96,null,76.42,null,80.55,null,75.97,null,79.8,null,75.72,null,76.21,null,78.24,null,77.28,null,77.87,77.27,76.65,70.69,null,77.42,null,null,null],[86.0,null,81.22,null,84.81,null,83.18,null,81.94,null,81.33,null,78.35,null,78.77,null,78.16,null,75.84,null,80.14,null,75.11,null,78.46,null,76.24,null,78.99,null,75.79,null,77.92,null,77.35,74.33,73.63,76.48,75.12,75.49,null,null,null],[83.31,null,83.12,null,80.63,null,80.29,null,78.19,null,77.9,null,81.16,null,79.34,null,80.4,null,79.15,null,82.39,null,81.34,null,80.97,null,79.72,null,76.68,null,null,null,79.33,null,75.37,77.59,77.07,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[79.6,null,82.4,null,79.73,null,77.56,null,78.51,null,77.78,null,79.49,null,79.93,null,77.29,null,77.12,null,null,null,77.33,null,null,null,77.77,null,null,null,77.61,null,null,null,78.31,null,77.94,null,76.5,null,79.72,null,78.55],[86.07,null,85.84,null,84.75,null,84.12,null,84.25,null,84.07,null,84.35,null,84.05,null,85.62,null,84.22,null,null,null,83.22,null,null,null,84.62,null,null,null,84.59,null,null,null,84.2,null,83.76,null,83.86,null,83.69,null,87.0],[83.64,null,83.26,null,82.08,null,82.06,null,82.0,null,80.98,null,80.78,null,80.81,null,80.77,null,81.59,null,null,null,80.94,null,null,null,80.69,null,null,null,80.55,null,null,null,81.91,null,81.17,null,81.3,null,81.83,null,81.78],[79.74,null,81.48,null,81.44,null,80.56,null,80.22,null,80.75,null,80.21,null,80.23,null,79.67,null,81.56,null,null,null,80.2,null,null,null,81.25,null,null,null,80.04,null,null,null,80.53,null,80.51,null,81.45,null,81.63,null,81.85],[83.54,null,83.88,null,83.83,null,82.98,null,82.59,null,83.17,null,83.58,null,82.88,null,81.88,null,83.84,null,null,null,82.33,null,null,null,82.46,null,null,null,81.69,null,null,null,83.85,null,82.1,null,83.38,null,83.85,null,85.08]],"levels":[70.7,76.2,81.7,87.2,92.7,98.3,103.8,109.3,114.8,120.3,125.8],"min_iv":70.7,"max_iv":125.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":217.5,"atm_iv":77.51,"otm_strike":230.0,"otm_iv":78.15,"itm_strike":207.5,"itm_iv":82.19,"iv_butterfly":5.33,"price_butterfly":1.55,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":217.5,"atm_iv":75.96,"otm_strike":230.0,"otm_iv":77.56,"itm_strike":207.5,"itm_iv":75.03,"iv_butterfly":0.67,"price_butterfly":0.5,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":220.0,"atm_iv":75.72,"otm_strike":230.0,"otm_iv":78.24,"itm_strike":210.0,"itm_iv":74.86,"iv_butterfly":1.66,"price_butterfly":1.35,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":220.0,"atm_iv":76.24,"otm_strike":230.0,"otm_iv":75.79,"itm_strike":210.0,"itm_iv":73.78,"iv_butterfly":-2.92,"price_butterfly":0.2,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":220.0,"atm_iv":79.72,"otm_strike":235.0,"otm_iv":79.33,"itm_strike":210.0,"itm_iv":81.34,"iv_butterfly":1.23,"price_butterfly":-0.75,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":220.0,"atm_iv":77.26,"otm_strike":230.0,"otm_iv":77.1,"itm_strike":210.0,"itm_iv":76.98,"iv_butterfly":-0.44,"price_butterfly":0.5,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":220.0,"atm_iv":85.22,"otm_strike":230.0,"otm_iv":85.71,"itm_strike":210.0,"itm_iv":83.1,"iv_butterfly":-1.62,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":220.0,"atm_iv":80.98,"otm_strike":230.0,"otm_iv":81.84,"itm_strike":210.0,"itm_iv":81.54,"iv_butterfly":1.42,"price_butterfly":1.05,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":220.0,"atm_iv":81.33,"otm_strike":230.0,"otm_iv":79.82,"itm_strike":210.0,"itm_iv":82.13,"iv_butterfly":-0.71,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":220.0,"atm_iv":83.15,"otm_strike":230.0,"otm_iv":81.59,"itm_strike":210.0,"itm_iv":82.94,"iv_butterfly":-1.76,"price_butterfly":-0.7,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":220.0,"atm_iv":83.75,"otm_strike":230.0,"otm_iv":83.57,"itm_strike":210.0,"itm_iv":84.26,"iv_butterfly":0.33,"price_butterfly":0.45,"convexity":"flat"},{"expiration":"07/16/2027","dte":287,"atm_strike":220.0,"atm_iv":83.21,"otm_strike":230.0,"otm_iv":83.79,"itm_strike":210.0,"itm_iv":82.21,"iv_butterfly":-0.43,"price_butterfly":-0.05,"convexity":"flat"},{"expiration":"10/15/2027","dte":378,"atm_strike":220.0,"atm_iv":84.21,"otm_strike":230.0,"otm_iv":84.28,"itm_strike":210.0,"itm_iv":84.92,"iv_butterfly":0.79,"price_butterfly":0.8,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":220.0,"atm_iv":83.6,"otm_strike":230.0,"otm_iv":83.87,"itm_strike":210.0,"itm_iv":83.95,"iv_butterfly":0.62,"price_butterfly":0.7,"convexity":"moderate_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":220.0,"atm_iv":83.03,"otm_strike":230.0,"otm_iv":82.39,"itm_strike":210.0,"itm_iv":83.21,"iv_butterfly":-0.47,"price_butterfly":-0.4,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":98.5},{"date":"2026-09-15","iv":100.2},{"date":"2026-09-16","iv":100.99},{"date":"2026-09-17","iv":92.67},{"date":"2026-09-18","iv":90.51},{"date":"2026-09-21","iv":94.88},{"date":"2026-09-22","iv":98.0},{"date":"2026-09-23","iv":110.5},{"date":"2026-09-24","iv":219.7},{"date":"2026-09-25","iv":272.9},{"date":"2026-09-28","iv":94.9},{"date":"2026-09-29","iv":103.4},{"date":"2026-09-30","iv":110.6},{"date":"2026-10-01","iv":209.7},{"date":"2026-10-02","iv":270.1}]}}