{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRDL","summary":{"name":"CRDL","price":1.41,"total_oi":2057,"call_oi":2043,"put_oi":14,"pc_ratio":0.007,"net_gex":700.13,"avg_iv":853.1,"iv_rank":86.2,"iv_52w_high":964.7,"iv_52w_low":154.3,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"CRDL","price":1.41,"total_oi":2057,"analysis_coverage":0.6111,"avg_iv_pct":853.1,"iv_rank":86.2,"iv_52w_high_pct":964.7,"iv_52w_low_pct":154.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.007,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":136,"volume_oi_ratio":0.066116,"net_delta_normalized":0.639047,"dealer_delta_normalized":-0.639047,"gex_per_100k_oi":34036.460865,"vanna_per_100k_oi":1993.193972,"charm_per_100k_oi":-11229.946524,"weekend_delta_shift_per_100k_oi":-33689.839572,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":77.304965,"peak_call_distance_pct":77.304965,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":679.85,"put_gex":-4.57,"net_gex":675.28,"call_oi":1690,"put_oi":10},{"strike":5.0,"call_gex":26.29,"put_gex":-1.44,"net_gex":24.85,"call_oi":83,"put_oi":4},{"strike":7.5,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":270,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":10.0,"total_value":10.0},{"strike":5.0,"call_value":4225.0,"put_value":0.0,"total_value":4225.0},{"strike":7.5,"call_value":8657.5,"put_value":0,"total_value":8657.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":210.9,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":127.4,"strike":3.75}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":208,"put_oi":0,"total_oi":208,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":870,"put_oi":10,"total_oi":880,"pc_ratio":0.011,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":960,"put_oi":4,"total_oi":964,"pc_ratio":0.004,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":100897.0,"put_delta_oi":-636.0,"dealer_delta":-100261.0,"call_oi":1690,"put_oi":10},{"strike":5.0,"call_delta_oi":4539.0,"put_delta_oi":-347.0,"dealer_delta":-4192.0,"call_oi":83,"put_oi":4},{"strike":7.5,"call_delta_oi":26999.0,"put_delta_oi":0,"dealer_delta":-26999.0,"call_oi":270,"put_oi":0}],"net_dealer_delta":-131452.0,"total_call_delta":132435.0,"total_put_delta":-983.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":1.409999966621399,"strikes":[{"strike":2.5,"moneyness":1.773,"type":"call","iv":1.3014,"delta":0.4253,"oi":870}]},{"expiration":"10/16/2026","underlying_price":1.409999966621399,"strikes":[{"strike":2.5,"moneyness":1.773,"type":"call","iv":2.1095,"delta":0.1083,"oi":203}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":1685,"put_oi":0},{"strike":5.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":66,"put_oi":0},{"strike":7.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":246,"put_oi":0}],"net_vanna":41.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-231.0,"put_charm":0,"net_charm":-231.0,"call_oi":203,"put_oi":0}],"net_charm":-231.0,"weekend_delta_shift":-693.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2354.0,"put_delta":0,"net_delta":2354.0,"call_oi":208,"put_oi":0,"total_oi":208,"total_volume":47,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":500.0,"put_delta":0,"net_delta":500.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":86997.0,"put_delta":-897.0,"net_delta":86100.0,"call_oi":870,"put_oi":10,"total_oi":880,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":42584.0,"put_delta":-86.0,"net_delta":42498.0,"call_oi":960,"put_oi":4,"total_oi":964,"total_volume":89,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":136,"put_volume":0,"total_volume":136,"call_oi":1690,"put_oi":10,"total_oi":1700,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":4,"total_oi":87,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":270,"put_oi":0,"total_oi":270,"bias":"neutral"}],"underlying_price":1.409999966621399,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":136,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":222.8},{"date":"2026-09-15","iv":256.41},{"date":"2026-09-16","iv":204.61},{"date":"2026-09-17","iv":154.3},{"date":"2026-09-18","iv":238.64},{"date":"2026-09-21","iv":167.34},{"date":"2026-09-22","iv":763.7},{"date":"2026-09-23","iv":363.6},{"date":"2026-09-24","iv":393.3},{"date":"2026-09-25","iv":855.1},{"date":"2026-09-28","iv":380.2},{"date":"2026-09-29","iv":510.1},{"date":"2026-09-30","iv":964.7},{"date":"2026-10-01","iv":959.1},{"date":"2026-10-02","iv":853.1}]}}