{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRDF","summary":{"name":"CRDF","price":1.12,"total_oi":32869,"call_oi":32661,"put_oi":208,"pc_ratio":0.006,"net_gex":14705.93,"avg_iv":227.1,"iv_rank":33.1,"iv_52w_high":421.5,"iv_52w_low":130.99,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"CRDF","price":1.12,"total_oi":32869,"analysis_coverage":0.7222,"avg_iv_pct":227.1,"iv_rank":33.1,"iv_52w_high_pct":421.5,"iv_52w_low_pct":130.99,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.006,"put_call_oi_front_ratio":0.009,"put_call_volume_front_ratio":0.0,"option_volume":280,"volume_oi_ratio":0.008519,"net_delta_normalized":0.476431,"dealer_delta_normalized":-0.473837,"gex_per_100k_oi":44741.032584,"vanna_per_100k_oi":-1496.851136,"charm_per_100k_oi":-318236.027868,"weekend_delta_shift_per_100k_oi":-954705.041224,"iv_surface_range_pp":20.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-55.357143,"peak_call_distance_pct":33.928571,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":12.16,"put_gex":0.0,"net_gex":12.16,"call_oi":220,"put_oi":22},{"strike":1.0,"call_gex":306.59,"put_gex":-11.41,"net_gex":295.18,"call_oi":602,"put_oi":36},{"strike":1.5,"call_gex":10415.09,"put_gex":-62.4,"net_gex":10352.69,"call_oi":18702,"put_oi":70},{"strike":2.0,"call_gex":733.65,"put_gex":-8.19,"net_gex":725.46,"call_oi":2728,"put_oi":17},{"strike":2.5,"call_gex":2067.96,"put_gex":-25.33,"net_gex":2042.63,"call_oi":5092,"put_oi":63},{"strike":5.0,"call_gex":953.54,"put_gex":0.0,"net_gex":953.54,"call_oi":4035,"put_oi":0},{"strike":7.5,"call_gex":324.26,"put_gex":0.0,"net_gex":324.26,"call_oi":1282,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":239.5,"total_value":239.5},{"strike":1.0,"call_value":110.0,"put_value":146.5,"total_value":256.5},{"strike":1.5,"call_value":521.0,"put_value":71.5,"total_value":592.5},{"strike":2.0,"call_value":10283.0,"put_value":31.5,"total_value":10314.5},{"strike":2.5,"call_value":21409.0,"put_value":0.0,"total_value":21409.0},{"strike":5.0,"call_value":89769.0,"put_value":0.0,"total_value":89769.0},{"strike":7.5,"call_value":168216.5,"put_value":0,"total_value":168216.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":259.1,"strike":1.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":172.0,"strike":1.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":137.9,"strike":1.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":246.8,"strike":2.42},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":192.6,"strike":3.06}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2677,"put_oi":24,"total_oi":2701,"pc_ratio":0.009,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4134,"put_oi":52,"total_oi":4186,"pc_ratio":0.013,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":13232,"put_oi":80,"total_oi":13312,"pc_ratio":0.006,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":137,"put_oi":2,"total_oi":139,"pc_ratio":0.015,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":12481,"put_oi":50,"total_oi":12531,"pc_ratio":0.004,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":5955.0,"put_delta_oi":0,"dealer_delta":-5955.0,"call_oi":63,"put_oi":0},{"strike":1.0,"call_delta_oi":43049.0,"put_delta_oi":-899.0,"dealer_delta":-42150.0,"call_oi":602,"put_oi":36},{"strike":1.5,"call_delta_oi":1003984.0,"put_delta_oi":-4584.0,"dealer_delta":-999399.0,"call_oi":18702,"put_oi":70},{"strike":2.0,"call_delta_oi":179027.0,"put_delta_oi":-1293.0,"dealer_delta":-177734.0,"call_oi":2728,"put_oi":17},{"strike":2.5,"call_delta_oi":85315.0,"put_delta_oi":-4214.0,"dealer_delta":-81101.0,"call_oi":5092,"put_oi":63},{"strike":5.0,"call_delta_oi":209463.0,"put_delta_oi":0,"dealer_delta":-209463.0,"call_oi":4035,"put_oi":0},{"strike":7.5,"call_delta_oi":41652.0,"put_delta_oi":0,"dealer_delta":-41652.0,"call_oi":1282,"put_oi":0}],"net_dealer_delta":-1557454.0,"total_call_delta":1568444.0,"total_put_delta":-10990.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.1200000047683716,"strikes":[{"strike":1.0,"moneyness":0.8929,"type":"call","iv":1.3894,"delta":0.7054,"oi":352},{"strike":1.5,"moneyness":1.3393,"type":"call","iv":0.8746,"delta":0.357,"oi":4528},{"strike":2.0,"moneyness":1.7857,"type":"call","iv":2.9635,"delta":0.6671,"oi":2017},{"strike":2.5,"moneyness":2.2321,"type":"call","iv":0.9872,"delta":0.108,"oi":3444}]},{"expiration":"01/21/2028","underlying_price":1.1200000047683716,"strikes":[{"strike":1.5,"moneyness":1.3393,"type":"call","iv":0.9816,"delta":0.6362,"oi":9666},{"strike":2.0,"moneyness":1.7857,"type":"call","iv":1.104,"delta":0.5844,"oi":354},{"strike":2.5,"moneyness":2.2321,"type":"call","iv":1.6438,"delta":0.705,"oi":235},{"strike":5.0,"moneyness":4.4643,"type":"call","iv":1.0229,"delta":0.2574,"oi":1090},{"strike":7.5,"moneyness":6.6964,"type":"call","iv":1.2371,"delta":0.2734,"oi":1086}]},{"expiration":"11/20/2026","underlying_price":1.1200000047683716,"strikes":[{"strike":1.5,"moneyness":1.3393,"type":"call","iv":0.9489,"delta":0.2544,"oi":1919},{"strike":2.5,"moneyness":2.2321,"type":"call","iv":1.962,"delta":0.2221,"oi":1409}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7416,"put_delta":0,"call_gamma":0.266005,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":1.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6884,"put_delta":0,"call_gamma":0.731945,"put_gamma":0,"call_theta":-0.0018,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":69,"put_oi":0}],"strikes":[1.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":63,"put_oi":0},{"strike":1.0,"call_vanna":-35.0,"put_vanna":0,"net_vanna":-35.0,"call_oi":577,"put_oi":0},{"strike":1.5,"call_vanna":-830.0,"put_vanna":0,"net_vanna":-830.0,"call_oi":18702,"put_oi":0},{"strike":2.0,"call_vanna":-173.0,"put_vanna":0,"net_vanna":-173.0,"call_oi":2727,"put_oi":0},{"strike":2.5,"call_vanna":314.0,"put_vanna":0,"net_vanna":314.0,"call_oi":5088,"put_oi":0},{"strike":5.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":4034,"put_oi":0},{"strike":7.5,"call_vanna":179.0,"put_vanna":0,"net_vanna":179.0,"call_oi":1282,"put_oi":0}],"net_vanna":-492.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-4635.0,"put_charm":0,"net_charm":-4635.0,"call_oi":225,"put_oi":0},{"strike":1.5,"call_charm":-97283.0,"put_charm":0,"net_charm":-97283.0,"call_oi":4439,"put_oi":0},{"strike":2.0,"call_charm":-1194.0,"put_charm":0,"net_charm":-1194.0,"call_oi":356,"put_oi":0},{"strike":2.5,"call_charm":-581.0,"put_charm":0,"net_charm":-581.0,"call_oi":1409,"put_oi":0},{"strike":5.0,"call_charm":-632.0,"put_charm":0,"net_charm":-632.0,"call_oi":196,"put_oi":0},{"strike":7.5,"call_charm":-275.0,"put_charm":0,"net_charm":-275.0,"call_oi":60,"put_oi":0}],"net_charm":-104601.0,"weekend_delta_shift":-313802.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":185374.0,"put_delta":-854.0,"net_delta":184519.0,"call_oi":2677,"put_oi":24,"total_oi":2701,"total_volume":0,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":122485.0,"put_delta":-2117.0,"net_delta":120369.0,"call_oi":4009,"put_oi":37,"total_oi":4046,"total_volume":52,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":537674.0,"put_delta":-5570.0,"net_delta":532105.0,"call_oi":13225,"put_oi":77,"total_oi":13302,"total_volume":223,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":11023.0,"put_delta":-78.0,"net_delta":10945.0,"call_oi":137,"put_oi":2,"total_oi":139,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":711888.0,"put_delta":-2372.0,"net_delta":709516.0,"call_oi":12456,"put_oi":46,"total_oi":12502,"total_volume":5,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":220,"put_oi":22,"total_oi":242,"bias":"neutral"},{"strike":1.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":602,"put_oi":36,"total_oi":638,"bias":"bullish"},{"strike":1.5,"call_volume":174,"put_volume":0,"total_volume":174,"call_oi":18702,"put_oi":70,"total_oi":18772,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2728,"put_oi":17,"total_oi":2745,"bias":"neutral"},{"strike":2.5,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":5092,"put_oi":63,"total_oi":5155,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4035,"put_oi":0,"total_oi":4035,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1282,"put_oi":0,"total_oi":1282,"bias":"neutral"}],"underlying_price":1.1200000047683716,"peak_call_strike":1.5,"peak_put_strike":null,"total_call_volume":280,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.89],"y":[49,105],"z":[[118.94],[138.94]],"levels":[118.9,120.9,122.9,124.9,126.9,128.9,130.9,132.9,134.9,136.9,138.9],"min_iv":118.9,"max_iv":138.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":130.99},{"date":"2026-09-15","iv":176.11},{"date":"2026-09-16","iv":169.89},{"date":"2026-09-17","iv":166.57},{"date":"2026-09-18","iv":152.42},{"date":"2026-09-21","iv":140.14},{"date":"2026-09-22","iv":176.5},{"date":"2026-09-23","iv":262.8},{"date":"2026-09-24","iv":233.2},{"date":"2026-09-25","iv":421.5},{"date":"2026-09-28","iv":193.9},{"date":"2026-09-29","iv":243.2},{"date":"2026-09-30","iv":225.0},{"date":"2026-10-01","iv":204.6},{"date":"2026-10-02","iv":227.1}]}}