{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRCT","summary":{"name":"CRCT","price":6.52,"total_oi":599,"call_oi":445,"put_oi":154,"pc_ratio":0.346,"net_gex":1683.49,"avg_iv":110.0,"iv_rank":81.3,"iv_52w_high":124.11,"iv_52w_low":48.6,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"CRCT","price":6.52,"total_oi":599,"analysis_coverage":0.7778,"avg_iv_pct":110.0,"iv_rank":81.3,"iv_52w_high_pct":124.11,"iv_52w_low_pct":48.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-4.87,"risk_reversal_30d_pp":-4.87,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.346,"put_call_oi_front_ratio":0.093,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.008347,"net_delta_normalized":0.470543,"dealer_delta_normalized":-0.433623,"gex_per_100k_oi":281050.083472,"vanna_per_100k_oi":-4340.567613,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":107.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-23.312883,"peak_call_distance_pct":15.030675,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":22.34,"put_gex":0.0,"net_gex":22.34,"call_oi":27,"put_oi":11},{"strike":5.0,"call_gex":1360.82,"put_gex":-22.84,"net_gex":1337.98,"call_oi":296,"put_oi":43},{"strike":7.5,"call_gex":1028.82,"put_gex":-705.64,"net_gex":323.18,"call_oi":122,"put_oi":100}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":607.5,"total_value":607.5},{"strike":5.0,"call_value":67.5,"put_value":250.0,"total_value":317.5},{"strike":7.5,"call_value":875.0,"put_value":0,"total_value":875.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":258.8,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":84.2,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":117.1,"strike":3.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":150.9,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":50.9,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":82.8,"strike":7.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":54,"put_oi":5,"total_oi":59,"pc_ratio":0.093,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":37,"put_oi":0,"total_oi":37,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":249,"put_oi":37,"total_oi":286,"pc_ratio":0.149,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":105,"put_oi":112,"total_oi":217,"pc_ratio":1.067,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":2587.0,"put_delta_oi":0,"dealer_delta":-2587.0,"call_oi":27,"put_oi":0},{"strike":5.0,"call_delta_oi":24514.0,"put_delta_oi":-154.0,"dealer_delta":-24360.0,"call_oi":296,"put_oi":7},{"strike":7.5,"call_delta_oi":4617.0,"put_delta_oi":-5590.0,"dealer_delta":973.0,"call_oi":122,"put_oi":100}],"net_dealer_delta":-25974.0,"total_call_delta":31718.0,"total_put_delta":-5744.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":6.519999980926514,"strikes":[{"strike":5.0,"moneyness":0.7669,"type":"call","iv":0.7895,"delta":0.8268,"oi":173}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8268,"put_delta":0,"call_gamma":0.109033,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":173,"put_oi":0}],"strikes":[5.0],"dtes":[77]},"risk_reversal":[{"expiration":"03/19/2027","dte":168,"risk_reversal":-4.87,"put_25d_iv":53.9,"call_25d_iv":58.77,"put_25d_strike":7.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":256,"put_oi":0},{"strike":7.5,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":100}],"net_vanna":-26.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3723.0,"put_delta":-116.0,"net_delta":3607.0,"call_oi":54,"put_oi":5,"total_oi":59,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1207.0,"put_delta":0,"net_delta":1207.0,"call_oi":37,"put_oi":0,"total_oi":37,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":18977.0,"put_delta":0,"net_delta":18977.0,"call_oi":249,"put_oi":0,"total_oi":249,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":7812.0,"put_delta":-5628.0,"net_delta":2183.0,"call_oi":105,"put_oi":102,"total_oi":207,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":11,"total_oi":38,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":296,"put_oi":43,"total_oi":339,"bias":"neutral"},{"strike":7.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":122,"put_oi":100,"total_oi":222,"bias":"bullish"}],"underlying_price":6.519999980926514,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.77,1.15],"y":[14,49,77,168],"z":[[158.44,150.91],[null,50.92],[78.95,82.8],[58.77,52.77]],"levels":[50.9,61.7,72.4,83.2,93.9,104.7,115.4,126.2,136.9,147.7,158.4],"min_iv":50.9,"max_iv":158.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":91.83},{"date":"2026-09-15","iv":116.24},{"date":"2026-09-16","iv":124.11},{"date":"2026-09-17","iv":97.94},{"date":"2026-09-18","iv":73.05},{"date":"2026-09-21","iv":90.22},{"date":"2026-09-22","iv":92.0},{"date":"2026-09-23","iv":70.9},{"date":"2026-09-24","iv":92.4},{"date":"2026-09-25","iv":48.6},{"date":"2026-09-28","iv":67.9},{"date":"2026-09-29","iv":72.7},{"date":"2026-09-30","iv":122.8},{"date":"2026-10-01","iv":92.5},{"date":"2026-10-02","iv":110.0}]}}