{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRCO","summary":{"name":"CRCO","price":12.83,"total_oi":590,"call_oi":390,"put_oi":200,"pc_ratio":0.513,"net_gex":4185.37,"avg_iv":106.8,"iv_rank":27.4,"iv_52w_high":161.1,"iv_52w_low":86.27,"gamma_flip":12.14,"max_pain":16.0},"features":{"symbol":"CRCO","price":12.83,"total_oi":590,"analysis_coverage":0.8333,"avg_iv_pct":106.8,"iv_rank":27.4,"iv_52w_high_pct":161.1,"iv_52w_low_pct":86.27,"front_dte":14,"front_atm_iv_pct":71.8417,"back_atm_iv_pct":68.696,"term_premium_pp":3.1457,"expected_move_front_pct":14.07,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.513,"put_call_oi_front_ratio":0.14,"put_call_volume_front_ratio":0.5,"option_volume":8,"volume_oi_ratio":0.013559,"net_delta_normalized":-0.043695,"dealer_delta_normalized":0.043695,"gex_per_100k_oi":709384.745763,"vanna_per_100k_oi":508.474576,"charm_per_100k_oi":-17627.118644,"weekend_delta_shift_per_100k_oi":-53050.847458,"iv_surface_range_pp":113.4,"gamma_flip_distance_pct":-5.37802,"max_pain_distance_pct":24.707716,"peak_call_distance_pct":24.707716,"peak_put_distance_pct":-6.469213},"analyses":{"gamma_walls":[{"strike":11.0,"call_gex":0.0,"put_gex":-6.41,"net_gex":-6.41,"call_oi":0,"put_oi":1},{"strike":12.0,"call_gex":0.0,"put_gex":-228.93,"net_gex":-228.93,"call_oi":0,"put_oi":35},{"strike":13.0,"call_gex":2313.66,"put_gex":-677.26,"net_gex":1636.4,"call_oi":53,"put_oi":29},{"strike":14.0,"call_gex":726.26,"put_gex":-410.88,"net_gex":315.38,"call_oi":27,"put_oi":27},{"strike":15.0,"call_gex":211.09,"put_gex":-108.35,"net_gex":102.73,"call_oi":11,"put_oi":8},{"strike":16.0,"call_gex":2550.27,"put_gex":-247.02,"net_gex":2303.25,"call_oi":237,"put_oi":42},{"strike":17.0,"call_gex":229.02,"put_gex":-132.09,"net_gex":96.94,"call_oi":18,"put_oi":14},{"strike":18.0,"call_gex":137.31,"put_gex":-365.36,"net_gex":-228.05,"call_oi":13,"put_oi":40},{"strike":19.0,"call_gex":171.89,"put_gex":0.0,"net_gex":171.89,"call_oi":18,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":-23.67,"net_gex":-23.67,"call_oi":0,"put_oi":3},{"strike":22.0,"call_gex":0.0,"put_gex":-6.98,"net_gex":-6.98,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":24.95,"put_gex":0.0,"net_gex":24.95,"call_oi":4,"put_oi":0},{"strike":35.0,"call_gex":3.6,"put_gex":0.0,"net_gex":3.6,"call_oi":1,"put_oi":0},{"strike":41.0,"call_gex":6.17,"put_gex":0.0,"net_gex":6.17,"call_oi":2,"put_oi":0},{"strike":42.0,"call_gex":18.12,"put_gex":0.0,"net_gex":18.12,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":11.0,"call_value":0,"put_value":818.0,"total_value":818.0},{"strike":12.0,"call_value":0.0,"put_value":619.0,"total_value":619.0},{"strike":13.0,"call_value":0.0,"put_value":455.0,"total_value":455.0},{"strike":14.0,"call_value":53.0,"put_value":320.0,"total_value":373.0},{"strike":15.0,"call_value":133.0,"put_value":212.0,"total_value":345.0},{"strike":16.0,"call_value":224.0,"put_value":112.0,"total_value":336.0},{"strike":17.0,"call_value":552.0,"put_value":54.0,"total_value":606.0},{"strike":18.0,"call_value":898.0,"put_value":10.0,"total_value":908.0},{"strike":19.0,"call_value":1257.0,"put_value":6.0,"total_value":1263.0},{"strike":20.0,"call_value":1634.0,"put_value":2.0,"total_value":1636.0},{"strike":22.0,"call_value":2388.0,"put_value":0.0,"total_value":2388.0},{"strike":25.0,"call_value":3519.0,"put_value":0.0,"total_value":3519.0},{"strike":35.0,"call_value":7329.0,"put_value":0.0,"total_value":7329.0},{"strike":41.0,"call_value":9621.0,"put_value":0.0,"total_value":9621.0},{"strike":42.0,"call_value":10005.0,"put_value":0,"total_value":10005.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":77.3,"strike":12.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":93.2,"strike":12.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":71.8,"strike":13.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":68.7,"strike":13.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":82.0,"strike":14.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":79.4,"strike":14.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":111.7,"strike":16.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":128.5,"strike":22.69},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":70},{"expiration":"11/20/2026","dte":49,"iv":0.013,"contract_count":5,"total_oi":50},{"expiration":"02/19/2027","dte":140,"iv":0.2135,"contract_count":5,"total_oi":26},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":1,"total_oi":25}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.07,"expected_move_2std":28.13,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.17,"expected_move_2std":50.33,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":52.57,"expected_move_2std":105.14,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":243,"put_oi":34,"total_oi":277,"pc_ratio":0.14,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":105,"put_oi":81,"total_oi":186,"pc_ratio":0.771,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":42,"put_oi":58,"total_oi":100,"pc_ratio":1.381,"pc_ratio_volume":0.667,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":27,"total_oi":27,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":1},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-968.0,"dealer_delta":968.0,"call_oi":0,"put_oi":35},{"strike":13.0,"call_delta_oi":2607.0,"put_delta_oi":-1318.0,"dealer_delta":-1289.0,"call_oi":53,"put_oi":29},{"strike":14.0,"call_delta_oi":948.0,"put_delta_oi":-1401.0,"dealer_delta":453.0,"call_oi":27,"put_oi":27},{"strike":15.0,"call_delta_oi":321.0,"put_delta_oi":-462.0,"dealer_delta":141.0,"call_oi":11,"put_oi":8},{"strike":16.0,"call_delta_oi":2081.0,"put_delta_oi":-1784.0,"dealer_delta":-297.0,"call_oi":237,"put_oi":42},{"strike":17.0,"call_delta_oi":345.0,"put_delta_oi":-845.0,"dealer_delta":500.0,"call_oi":18,"put_oi":14},{"strike":18.0,"call_delta_oi":203.0,"put_delta_oi":-2588.0,"dealer_delta":2385.0,"call_oi":13,"put_oi":40},{"strike":19.0,"call_delta_oi":418.0,"put_delta_oi":0,"dealer_delta":-418.0,"call_oi":18,"put_oi":0},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-203.0,"dealer_delta":203.0,"call_oi":0,"put_oi":3},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":4,"put_oi":0},{"strike":35.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":41.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0},{"strike":42.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":2578.0,"total_call_delta":7088.0,"total_put_delta":-9667.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":12.829999923706055,"strikes":[{"strike":16.0,"moneyness":1.2471,"type":"call","iv":0.6462,"delta":0.0412,"oi":181}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0412,"put_delta":0,"call_gamma":0.056384,"put_gamma":0,"call_theta":-0.0054,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":181,"put_oi":0}],"strikes":[16.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":16.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":181,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":16.0,"call_charm":-104.0,"put_charm":0,"net_charm":-104.0,"call_oi":181,"put_oi":0}],"net_charm":-104.0,"weekend_delta_shift":-313.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2807.0,"put_delta":-1925.0,"net_delta":882.0,"call_oi":243,"put_oi":34,"total_oi":277,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2922.0,"put_delta":-4806.0,"net_delta":-1884.0,"call_oi":105,"put_oi":81,"total_oi":186,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1360.0,"put_delta":-2237.0,"net_delta":-877.0,"call_oi":42,"put_oi":58,"total_oi":100,"total_volume":5,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-699.0,"net_delta":-699.0,"call_oi":0,"put_oi":27,"total_oi":27,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"bearish"},{"strike":13.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":53,"put_oi":29,"total_oi":82,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":27,"total_oi":54,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":8,"total_oi":19,"bias":"neutral"},{"strike":16.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":237,"put_oi":42,"total_oi":279,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":14,"total_oi":32,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":40,"total_oi":53,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":12.829999923706055,"peak_call_strike":16.0,"peak_put_strike":12.0,"total_call_volume":5,"total_put_volume":3,"volume_pc_ratio":0.6},"iv_contours":{"x":[1.01,1.09,1.25],"y":[14,49,140],"z":[[71.83,78.99,64.62],[36.13,111.12,68.34],[null,null,149.52]],"levels":[36.1,47.5,58.8,70.1,81.5,92.8,104.2,115.5,126.8,138.2,149.5],"min_iv":36.1,"max_iv":149.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":112.94},{"date":"2026-09-15","iv":129.82},{"date":"2026-09-16","iv":161.1},{"date":"2026-09-17","iv":111.78},{"date":"2026-09-18","iv":106.87},{"date":"2026-09-21","iv":86.27},{"date":"2026-09-22","iv":91.8},{"date":"2026-09-23","iv":92.6},{"date":"2026-09-24","iv":94.8},{"date":"2026-09-25","iv":98.2},{"date":"2026-09-28","iv":96.5},{"date":"2026-09-29","iv":106.6},{"date":"2026-09-30","iv":113.6},{"date":"2026-10-01","iv":104.6},{"date":"2026-10-02","iv":106.8}]}}