{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"CRCL","summary":{"price":85.91,"total_oi":748992,"call_oi":420019,"put_oi":328973,"pc_ratio":0.783,"net_gex":10427552.02,"avg_iv":156.9,"iv_rank":46.2,"iv_52w_high":241,"iv_52w_low":84.8,"gamma_flip":95.5,"max_pain":86},"features":{"price":85.91,"total_oi":748992,"analysis_coverage":1,"avg_iv_pct":156.9,"iv_rank":46.2,"iv_52w_high_pct":241,"iv_52w_low_pct":84.8,"front_dte":7,"term_premium_pp":6.8209,"risk_reversal_front_pp":-1.51,"risk_reversal_30d_pp":0.09,"butterfly_front_pp":-0.73,"butterfly_30d_pp":0.4,"put_call_oi_ratio":0.783,"put_call_oi_front_ratio":1.133,"put_call_volume_front_ratio":0.431,"option_volume":86739,"volume_oi_ratio":0.115808,"net_delta_normalized":0.064899,"dealer_delta_normalized":-0.064277,"gex_per_100k_oi":1392211.401457,"vanna_per_100k_oi":3077.736478,"charm_per_100k_oi":-492289.770785,"weekend_delta_shift_per_100k_oi":-1476869.312356,"iv_surface_range_pp":40.9,"gamma_flip_distance_pct":11.162845,"max_pain_distance_pct":0.104761,"peak_call_distance_pct":4.760796,"peak_put_distance_pct":-41.799558},"analyses":{"iv_history":[{"date":"2026-09-14","iv":97.42},{"date":"2026-09-15","iv":99.13},{"date":"2026-09-16","iv":97.67},{"date":"2026-09-17","iv":93.15},{"date":"2026-09-18","iv":92.26},{"date":"2026-09-21","iv":90.78},{"date":"2026-09-22","iv":99.6},{"date":"2026-09-23","iv":110.3},{"date":"2026-09-24","iv":241},{"date":"2026-09-25","iv":219.2},{"date":"2026-09-28","iv":88.1},{"date":"2026-09-29","iv":91},{"date":"2026-09-30","iv":95.5},{"date":"2026-10-01","iv":198.9},{"date":"2026-10-02","iv":190.1},{"date":"2026-10-05","iv":84.8},{"date":"2026-10-06","iv":88.6},{"date":"2026-10-07","iv":92.6},{"date":"2026-10-08","iv":158.7},{"date":"2026-10-09","iv":158.8},{"date":"2026-10-12","iv":85.6},{"date":"2026-10-13","iv":89.4},{"date":"2026-10-14","iv":103.9},{"date":"2026-10-15","iv":198.4},{"date":"2026-10-16","iv":210.8},{"date":"2026-10-19","iv":89.6},{"date":"2026-10-20","iv":91},{"date":"2026-10-21","iv":100.2},{"date":"2026-10-22","iv":167.7},{"date":"2026-10-23","iv":156.9}],"pain_by_strike":[{"strike":30,"total_value":14421067},{"strike":35,"total_value":12816377},{"strike":40,"total_value":11256232},{"strike":45,"total_value":9743187},{"strike":50,"total_value":8278517},{"strike":55,"total_value":6973562},{"strike":60,"total_value":5773617},{"strike":63,"total_value":5158299},{"strike":64,"total_value":4953195},{"strike":65,"total_value":4748094},{"strike":66,"total_value":4575858},{"strike":67,"total_value":4403627},{"strike":68,"total_value":4231501},{"strike":69,"total_value":4059568},{"strike":70,"total_value":3888135},{"strike":71,"total_value":3754576},{"strike":72,"total_value":3621737},{"strike":73,"total_value":3489992},{"strike":74,"total_value":3359742},{"strike":75,"total_value":3231350},{"strike":76,"total_value":3132824},{"strike":77,"total_value":3035787},{"strike":78,"total_value":2941174},{"strike":79,"total_value":2848619},{"strike":80,"total_value":2759746},{"strike":81,"total_value":2708170},{"strike":82,"total_value":2658725},{"strike":83,"total_value":2613221},{"strike":84,"total_value":2572566},{"strike":85,"total_value":2537611},{"strike":86,"total_value":2536821},{"strike":87,"total_value":2541161},{"strike":88,"total_value":2553043},{"strike":89,"total_value":2571203},{"strike":90,"total_value":2593710},{"strike":91,"total_value":2650251},{"strike":92,"total_value":2712005},{"strike":93,"total_value":2780014},{"strike":94,"total_value":2850284},{"strike":95,"total_value":2923178},{"strike":96,"total_value":3021593},{"strike":97,"total_value":3122131},{"strike":98,"total_value":3224655},{"strike":99,"total_value":3329350},{"strike":100,"total_value":3434885},{"strike":101,"total_value":3583689},{"strike":102,"total_value":3733930},{"strike":103,"total_value":3884959},{"strike":104,"total_value":4037016},{"strike":105,"total_value":4189337},{"strike":106,"total_value":4355673},{"strike":107,"total_value":4522766},{"strike":108,"total_value":4690117},{"strike":110,"total_value":5024863},{"strike":115,"total_value":5964643},{"strike":120,"total_value":6972628},{"strike":125,"total_value":8111708},{"strike":130,"total_value":9307838},{"strike":135,"total_value":10593818},{"strike":140,"total_value":11933928},{"strike":145,"total_value":13355183},{"strike":150,"total_value":14813173},{"strike":155,"total_value":16393998},{"strike":160,"total_value":17993448},{"strike":165,"total_value":19616263},{"strike":170,"total_value":21250303},{"strike":175,"total_value":22897713},{"strike":180,"total_value":24559713},{"strike":185,"total_value":26241888},{"strike":190,"total_value":27932553},{"strike":195,"total_value":29643428},{"strike":200,"total_value":31367548},{"strike":205,"total_value":33232618},{"strike":210,"total_value":35101768},{"strike":215,"total_value":36979618},{"strike":220,"total_value":38863623},{"strike":225,"total_value":40759803},{"strike":230,"total_value":42664693},{"strike":235,"total_value":44602008},{"strike":240,"total_value":46541298},{"strike":245,"total_value":48485258},{"strike":250,"total_value":50430768},{"strike":255,"total_value":52388293},{"strike":260,"total_value":54349048},{"strike":265,"total_value":56316528},{"strike":270,"total_value":58286353},{"strike":275,"total_value":60257638},{"strike":280,"total_value":62230113},{"strike":285,"total_value":64204158},{"strike":290,"total_value":66179628},{"strike":295,"total_value":68156573},{"strike":300,"total_value":70136478},{"strike":305,"total_value":72143043},{"strike":310,"total_value":74150693},{"strike":315,"total_value":76161798},{"strike":320,"total_value":78173658},{"strike":325,"total_value":80187748},{"strike":330,"total_value":82204623},{"strike":335,"total_value":84223138},{"strike":340,"total_value":86242368},{"strike":345,"total_value":88263438},{"strike":350,"total_value":90285048},{"strike":355,"total_value":92308603},{"strike":360,"total_value":94333828},{"strike":365,"total_value":96360913},{"strike":370,"total_value":98388988},{"strike":375,"total_value":100419838},{"strike":380,"total_value":102452323},{"strike":385,"total_value":104493988},{"strike":390,"total_value":106541023},{"strike":395,"total_value":108595243},{"strike":400,"total_value":110650463},{"strike":405,"total_value":112708233},{"strike":410,"total_value":114766393},{"strike":415,"total_value":116825618},{"strike":420,"total_value":118885783},{"strike":425,"total_value":120946593},{"strike":430,"total_value":123007523},{"strike":435,"total_value":125068813},{"strike":440,"total_value":127130648},{"strike":445,"total_value":129194833}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}