{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRCL","summary":{"name":"CRCL","price":81.25,"total_oi":802496,"call_oi":456378,"put_oi":346118,"pc_ratio":0.758,"net_gex":-2943076.39,"avg_iv":190.1,"iv_rank":66.7,"iv_52w_high":241.0,"iv_52w_low":88.1,"gamma_flip":null,"max_pain":88.0},"features":{"symbol":"CRCL","price":81.25,"total_oi":802496,"analysis_coverage":1.0,"avg_iv_pct":190.1,"iv_rank":66.7,"iv_52w_high_pct":241.0,"iv_52w_low_pct":88.1,"front_dte":7,"front_atm_iv_pct":64.1947,"back_atm_iv_pct":72.7627,"term_premium_pp":-8.568,"expected_move_front_pct":8.89,"straddle_front_pct":6.49,"straddle_30d_pct":14.15,"risk_reversal_front_pp":0.79,"risk_reversal_30d_pp":-1.17,"butterfly_front_pp":-18.86,"butterfly_30d_pp":-1.09,"put_call_oi_ratio":0.758,"put_call_oi_front_ratio":0.809,"put_call_volume_front_ratio":0.28,"option_volume":125946,"volume_oi_ratio":0.156943,"net_delta_normalized":0.004329,"dealer_delta_normalized":-0.004304,"gex_per_100k_oi":-366740.318955,"vanna_per_100k_oi":2826.929978,"charm_per_100k_oi":1010128.648616,"weekend_delta_shift_per_100k_oi":3030385.945849,"iv_surface_range_pp":61.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.307692,"peak_call_distance_pct":10.769231,"peak_put_distance_pct":-1.538462},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":5294.26,"put_gex":-39443.48,"net_gex":-34149.22,"call_oi":580,"put_oi":8714},{"strike":35.0,"call_gex":19908.49,"put_gex":-58095.76,"net_gex":-38187.26,"call_oi":1626,"put_oi":7681},{"strike":40.0,"call_gex":24842.38,"put_gex":-87336.75,"net_gex":-62494.36,"call_oi":1590,"put_oi":7596},{"strike":45.0,"call_gex":19767.47,"put_gex":-199275.46,"net_gex":-179507.99,"call_oi":1008,"put_oi":12909},{"strike":50.0,"call_gex":44716.13,"put_gex":-523429.86,"net_gex":-478713.73,"call_oi":2304,"put_oi":22983},{"strike":55.0,"call_gex":51494.46,"put_gex":-672639.69,"net_gex":-621145.23,"call_oi":1759,"put_oi":23659},{"strike":59.0,"call_gex":98.13,"put_gex":-2177.79,"net_gex":-2079.67,"call_oi":2,"put_oi":514},{"strike":60.0,"call_gex":159826.24,"put_gex":-1085484.17,"net_gex":-925657.93,"call_oi":4550,"put_oi":31348},{"strike":61.0,"call_gex":395.58,"put_gex":-2171.87,"net_gex":-1776.28,"call_oi":7,"put_oi":37},{"strike":62.0,"call_gex":162.2,"put_gex":-19312.42,"net_gex":-19150.21,"call_oi":3,"put_oi":311},{"strike":63.0,"call_gex":65.63,"put_gex":-2879.94,"net_gex":-2814.31,"call_oi":1,"put_oi":230},{"strike":64.0,"call_gex":214.5,"put_gex":-15203.07,"net_gex":-14988.57,"call_oi":3,"put_oi":210},{"strike":65.0,"call_gex":204925.29,"put_gex":-1177846.38,"net_gex":-972921.09,"call_oi":5693,"put_oi":24511},{"strike":66.0,"call_gex":0.0,"put_gex":-14228.99,"net_gex":-14228.99,"call_oi":8,"put_oi":174},{"strike":67.0,"call_gex":736.9,"put_gex":-31342.28,"net_gex":-30605.38,"call_oi":8,"put_oi":351},{"strike":68.0,"call_gex":696.7,"put_gex":-5976.53,"net_gex":-5279.84,"call_oi":7,"put_oi":63},{"strike":69.0,"call_gex":1174.07,"put_gex":-36779.97,"net_gex":-35605.9,"call_oi":11,"put_oi":382},{"strike":70.0,"call_gex":457764.69,"put_gex":-2112279.89,"net_gex":-1654515.2,"call_oi":9625,"put_oi":30285},{"strike":71.0,"call_gex":2676.95,"put_gex":-77025.78,"net_gex":-74348.83,"call_oi":315,"put_oi":633},{"strike":72.0,"call_gex":9195.33,"put_gex":-142815.69,"net_gex":-133620.36,"call_oi":61,"put_oi":1028},{"strike":73.0,"call_gex":1827.61,"put_gex":-132725.85,"net_gex":-130898.24,"call_oi":152,"put_oi":863},{"strike":74.0,"call_gex":61824.65,"put_gex":-80146.44,"net_gex":-18321.79,"call_oi":330,"put_oi":511},{"strike":75.0,"call_gex":540967.9,"put_gex":-2484288.74,"net_gex":-1943320.84,"call_oi":6440,"put_oi":23424},{"strike":76.0,"call_gex":654.57,"put_gex":-238678.47,"net_gex":-238023.9,"call_oi":39,"put_oi":1423},{"strike":77.0,"call_gex":5684.96,"put_gex":-308486.21,"net_gex":-302801.24,"call_oi":50,"put_oi":1618},{"strike":78.0,"call_gex":18878.42,"put_gex":-365132.94,"net_gex":-346254.52,"call_oi":129,"put_oi":1481},{"strike":79.0,"call_gex":34338.28,"put_gex":-488053.41,"net_gex":-453715.13,"call_oi":447,"put_oi":1176},{"strike":80.0,"call_gex":2565864.72,"put_gex":-4314473.59,"net_gex":-1748608.87,"call_oi":18375,"put_oi":23063},{"strike":81.0,"call_gex":66677.26,"put_gex":-2472913.48,"net_gex":-2406236.21,"call_oi":489,"put_oi":1383},{"strike":82.0,"call_gex":616968.39,"put_gex":-1614201.52,"net_gex":-997233.13,"call_oi":1120,"put_oi":2324},{"strike":83.0,"call_gex":661662.95,"put_gex":-922123.9,"net_gex":-260460.96,"call_oi":1221,"put_oi":1771},{"strike":84.0,"call_gex":1643122.71,"put_gex":-471695.5,"net_gex":1171427.21,"call_oi":5109,"put_oi":1640},{"strike":85.0,"call_gex":3198761.09,"put_gex":-2789245.75,"net_gex":409515.35,"call_oi":19069,"put_oi":17216},{"strike":86.0,"call_gex":199133.85,"put_gex":-651723.59,"net_gex":-452589.75,"call_oi":1490,"put_oi":2408},{"strike":87.0,"call_gex":351198.23,"put_gex":-291856.14,"net_gex":59342.1,"call_oi":2098,"put_oi":1139},{"strike":88.0,"call_gex":1004268.45,"put_gex":-434283.78,"net_gex":569984.67,"call_oi":5544,"put_oi":2125},{"strike":89.0,"call_gex":372784.48,"put_gex":-413497.22,"net_gex":-40712.74,"call_oi":5324,"put_oi":2076},{"strike":90.0,"call_gex":2082120.82,"put_gex":-1900883.05,"net_gex":181237.78,"call_oi":20324,"put_oi":16992},{"strike":91.0,"call_gex":364854.31,"put_gex":-315961.98,"net_gex":48892.33,"call_oi":3237,"put_oi":1912},{"strike":91.5,"call_gex":137790.42,"put_gex":-68883.89,"net_gex":68906.53,"call_oi":868,"put_oi":403},{"strike":92.0,"call_gex":550465.87,"put_gex":-179999.09,"net_gex":370466.78,"call_oi":4076,"put_oi":1167},{"strike":92.5,"call_gex":85744.84,"put_gex":-7923.55,"net_gex":77821.29,"call_oi":539,"put_oi":50},{"strike":93.0,"call_gex":344793.1,"put_gex":-260645.42,"net_gex":84147.67,"call_oi":5267,"put_oi":1780},{"strike":93.5,"call_gex":50905.39,"put_gex":-1798.05,"net_gex":49107.33,"call_oi":456,"put_oi":12},{"strike":94.0,"call_gex":132862.23,"put_gex":-141303.22,"net_gex":-8440.99,"call_oi":1734,"put_oi":1025},{"strike":95.0,"call_gex":1543233.08,"put_gex":-836445.42,"net_gex":706787.66,"call_oi":20043,"put_oi":8636},{"strike":96.0,"call_gex":114289.42,"put_gex":-44576.06,"net_gex":69713.36,"call_oi":1609,"put_oi":398},{"strike":97.0,"call_gex":133225.09,"put_gex":-58318.24,"net_gex":74906.85,"call_oi":2767,"put_oi":494},{"strike":98.0,"call_gex":69313.43,"put_gex":-78848.97,"net_gex":-9535.54,"call_oi":1049,"put_oi":774},{"strike":99.0,"call_gex":69933.98,"put_gex":-49142.52,"net_gex":20791.46,"call_oi":1304,"put_oi":468},{"strike":100.0,"call_gex":2077925.86,"put_gex":-1184186.65,"net_gex":893739.21,"call_oi":30329,"put_oi":16937},{"strike":101.0,"call_gex":41054.26,"put_gex":-60502.35,"net_gex":-19448.09,"call_oi":707,"put_oi":655},{"strike":102.0,"call_gex":31746.46,"put_gex":-81596.58,"net_gex":-49850.12,"call_oi":618,"put_oi":943},{"strike":103.0,"call_gex":47394.0,"put_gex":-18745.11,"net_gex":28648.89,"call_oi":940,"put_oi":211},{"strike":104.0,"call_gex":14918.04,"put_gex":-5553.45,"net_gex":9364.59,"call_oi":347,"put_oi":78},{"strike":105.0,"call_gex":761667.89,"put_gex":-274701.91,"net_gex":486965.98,"call_oi":14208,"put_oi":4271},{"strike":106.0,"call_gex":28695.49,"put_gex":-23398.68,"net_gex":5296.8,"call_oi":678,"put_oi":381},{"strike":107.0,"call_gex":24223.78,"put_gex":-3131.99,"net_gex":21091.78,"call_oi":380,"put_oi":46},{"strike":108.0,"call_gex":40577.22,"put_gex":0.0,"net_gex":40577.22,"call_oi":586,"put_oi":0},{"strike":109.0,"call_gex":1601.24,"put_gex":0.0,"net_gex":1601.24,"call_oi":46,"put_oi":0},{"strike":110.0,"call_gex":1176123.77,"put_gex":-372336.33,"net_gex":803787.44,"call_oi":21442,"put_oi":7814},{"strike":111.0,"call_gex":5866.01,"put_gex":0.0,"net_gex":5866.01,"call_oi":94,"put_oi":0},{"strike":112.0,"call_gex":1501.12,"put_gex":0.0,"net_gex":1501.12,"call_oi":24,"put_oi":0},{"strike":113.0,"call_gex":174.63,"put_gex":0.0,"net_gex":174.63,"call_oi":39,"put_oi":0},{"strike":114.0,"call_gex":1258.8,"put_gex":0.0,"net_gex":1258.8,"call_oi":39,"put_oi":0},{"strike":115.0,"call_gex":601909.46,"put_gex":-175687.31,"net_gex":426222.16,"call_oi":14561,"put_oi":3521},{"strike":116.0,"call_gex":421.83,"put_gex":0.0,"net_gex":421.83,"call_oi":14,"put_oi":0},{"strike":117.0,"call_gex":1278.66,"put_gex":0.0,"net_gex":1278.66,"call_oi":21,"put_oi":0},{"strike":118.0,"call_gex":28.25,"put_gex":0.0,"net_gex":28.25,"call_oi":1,"put_oi":0},{"strike":119.0,"call_gex":808.08,"put_gex":0.0,"net_gex":808.08,"call_oi":15,"put_oi":0},{"strike":120.0,"call_gex":1142723.93,"put_gex":-240090.3,"net_gex":902633.62,"call_oi":30653,"put_oi":4348},{"strike":121.0,"call_gex":1656.2,"put_gex":0.0,"net_gex":1656.2,"call_oi":29,"put_oi":0},{"strike":122.0,"call_gex":82.32,"put_gex":0.0,"net_gex":82.32,"call_oi":9,"put_oi":0},{"strike":125.0,"call_gex":537048.89,"put_gex":-41947.9,"net_gex":495100.99,"call_oi":13741,"put_oi":854},{"strike":130.0,"call_gex":691929.32,"put_gex":-97798.69,"net_gex":594130.63,"call_oi":17805,"put_oi":2143},{"strike":135.0,"call_gex":286833.98,"put_gex":-37577.58,"net_gex":249256.4,"call_oi":7711,"put_oi":836},{"strike":140.0,"call_gex":578033.96,"put_gex":-81036.23,"net_gex":496997.73,"call_oi":14432,"put_oi":1893},{"strike":145.0,"call_gex":276548.07,"put_gex":-19512.34,"net_gex":257035.74,"call_oi":7091,"put_oi":517},{"strike":150.0,"call_gex":622516.45,"put_gex":-62939.42,"net_gex":559577.03,"call_oi":19098,"put_oi":1774},{"strike":155.0,"call_gex":78603.95,"put_gex":-18729.72,"net_gex":59874.23,"call_oi":2643,"put_oi":527},{"strike":160.0,"call_gex":181276.33,"put_gex":-26660.12,"net_gex":154616.21,"call_oi":6577,"put_oi":756},{"strike":165.0,"call_gex":62730.47,"put_gex":-15134.81,"net_gex":47595.66,"call_oi":2374,"put_oi":485},{"strike":170.0,"call_gex":75014.53,"put_gex":-10749.78,"net_gex":64264.75,"call_oi":2928,"put_oi":337},{"strike":175.0,"call_gex":67744.48,"put_gex":-7591.74,"net_gex":60152.74,"call_oi":2698,"put_oi":248},{"strike":180.0,"call_gex":86361.39,"put_gex":-35862.95,"net_gex":50498.44,"call_oi":3633,"put_oi":1157},{"strike":185.0,"call_gex":50112.89,"put_gex":-6533.64,"net_gex":43579.26,"call_oi":2165,"put_oi":218},{"strike":190.0,"call_gex":129149.71,"put_gex":-5168.8,"net_gex":123980.91,"call_oi":4581,"put_oi":172},{"strike":195.0,"call_gex":55152.16,"put_gex":-5612.0,"net_gex":49540.15,"call_oi":2376,"put_oi":186},{"strike":200.0,"call_gex":494962.6,"put_gex":-24535.17,"net_gex":470427.42,"call_oi":25458,"put_oi":871},{"strike":205.0,"call_gex":14021.28,"put_gex":-487.12,"net_gex":13534.16,"call_oi":872,"put_oi":16},{"strike":210.0,"call_gex":25401.35,"put_gex":-1622.79,"net_gex":23778.56,"call_oi":1638,"put_oi":56},{"strike":215.0,"call_gex":27235.84,"put_gex":-3219.63,"net_gex":24016.2,"call_oi":1122,"put_oi":109},{"strike":220.0,"call_gex":30462.81,"put_gex":-1926.84,"net_gex":28535.97,"call_oi":2276,"put_oi":67},{"strike":225.0,"call_gex":29377.39,"put_gex":-1848.15,"net_gex":27529.24,"call_oi":1677,"put_oi":64},{"strike":230.0,"call_gex":149292.77,"put_gex":-7128.54,"net_gex":142164.23,"call_oi":5684,"put_oi":253},{"strike":235.0,"call_gex":4037.02,"put_gex":0.0,"net_gex":4037.02,"call_oi":393,"put_oi":0},{"strike":240.0,"call_gex":7509.97,"put_gex":0.0,"net_gex":7509.97,"call_oi":936,"put_oi":0},{"strike":245.0,"call_gex":1968.28,"put_gex":0.0,"net_gex":1968.28,"call_oi":285,"put_oi":0},{"strike":250.0,"call_gex":15744.72,"put_gex":0.0,"net_gex":15744.72,"call_oi":2421,"put_oi":0},{"strike":255.0,"call_gex":4158.48,"put_gex":0.0,"net_gex":4158.48,"call_oi":650,"put_oi":0},{"strike":260.0,"call_gex":7472.46,"put_gex":-22.79,"net_gex":7449.67,"call_oi":1332,"put_oi":1},{"strike":265.0,"call_gex":2400.71,"put_gex":0.0,"net_gex":2400.71,"call_oi":431,"put_oi":0},{"strike":270.0,"call_gex":1841.63,"put_gex":0.0,"net_gex":1841.63,"call_oi":288,"put_oi":0},{"strike":275.0,"call_gex":1295.13,"put_gex":-22.64,"net_gex":1272.5,"call_oi":237,"put_oi":1},{"strike":280.0,"call_gex":2127.81,"put_gex":0.0,"net_gex":2127.81,"call_oi":315,"put_oi":0},{"strike":285.0,"call_gex":1488.5,"put_gex":0.0,"net_gex":1488.5,"call_oi":285,"put_oi":0},{"strike":290.0,"call_gex":1587.95,"put_gex":0.0,"net_gex":1587.95,"call_oi":295,"put_oi":0},{"strike":295.0,"call_gex":2664.01,"put_gex":0.0,"net_gex":2664.01,"call_oi":593,"put_oi":0},{"strike":300.0,"call_gex":29789.09,"put_gex":0.0,"net_gex":29789.09,"call_oi":5354,"put_oi":0},{"strike":305.0,"call_gex":889.4,"put_gex":0.0,"net_gex":889.4,"call_oi":218,"put_oi":0},{"strike":310.0,"call_gex":3675.1,"put_gex":0.0,"net_gex":3675.1,"call_oi":690,"put_oi":0},{"strike":315.0,"call_gex":888.89,"put_gex":0.0,"net_gex":888.89,"call_oi":152,"put_oi":0},{"strike":320.0,"call_gex":1755.71,"put_gex":0.0,"net_gex":1755.71,"call_oi":442,"put_oi":0},{"strike":325.0,"call_gex":2331.65,"put_gex":0.0,"net_gex":2331.65,"call_oi":594,"put_oi":0},{"strike":330.0,"call_gex":1185.86,"put_gex":0.0,"net_gex":1185.86,"call_oi":329,"put_oi":0},{"strike":335.0,"call_gex":503.77,"put_gex":0.0,"net_gex":503.77,"call_oi":143,"put_oi":0},{"strike":340.0,"call_gex":1134.19,"put_gex":0.0,"net_gex":1134.19,"call_oi":371,"put_oi":0},{"strike":345.0,"call_gex":588.08,"put_gex":0.0,"net_gex":588.08,"call_oi":108,"put_oi":0},{"strike":350.0,"call_gex":1695.24,"put_gex":0.0,"net_gex":1695.24,"call_oi":389,"put_oi":0},{"strike":355.0,"call_gex":1993.53,"put_gex":0.0,"net_gex":1993.53,"call_oi":334,"put_oi":0},{"strike":360.0,"call_gex":1748.9,"put_gex":-20.03,"net_gex":1728.87,"call_oi":371,"put_oi":1},{"strike":365.0,"call_gex":959.57,"put_gex":0.0,"net_gex":959.57,"call_oi":198,"put_oi":0},{"strike":370.0,"call_gex":3772.83,"put_gex":0.0,"net_gex":3772.83,"call_oi":555,"put_oi":0},{"strike":375.0,"call_gex":1723.95,"put_gex":0.0,"net_gex":1723.95,"call_oi":327,"put_oi":0},{"strike":380.0,"call_gex":11103.57,"put_gex":0.0,"net_gex":11103.57,"call_oi":1401,"put_oi":0},{"strike":385.0,"call_gex":6604.77,"put_gex":0.0,"net_gex":6604.77,"call_oi":1098,"put_oi":0},{"strike":390.0,"call_gex":3129.1,"put_gex":0.0,"net_gex":3129.1,"call_oi":1423,"put_oi":0},{"strike":395.0,"call_gex":627.22,"put_gex":0.0,"net_gex":627.22,"call_oi":200,"put_oi":0},{"strike":400.0,"call_gex":1581.82,"put_gex":0.0,"net_gex":1581.82,"call_oi":510,"put_oi":0},{"strike":405.0,"call_gex":523.49,"put_gex":0.0,"net_gex":523.49,"call_oi":78,"put_oi":0},{"strike":410.0,"call_gex":1415.82,"put_gex":0.0,"net_gex":1415.82,"call_oi":213,"put_oi":0},{"strike":415.0,"call_gex":1237.91,"put_gex":0.0,"net_gex":1237.91,"call_oi":188,"put_oi":0},{"strike":420.0,"call_gex":947.64,"put_gex":0.0,"net_gex":947.64,"call_oi":129,"put_oi":0},{"strike":425.0,"call_gex":131.31,"put_gex":0.0,"net_gex":131.31,"call_oi":24,"put_oi":0},{"strike":430.0,"call_gex":458.23,"put_gex":0.0,"net_gex":458.23,"call_oi":72,"put_oi":0},{"strike":435.0,"call_gex":702.09,"put_gex":0.0,"net_gex":702.09,"call_oi":105,"put_oi":0},{"strike":440.0,"call_gex":1110.5,"put_gex":0.0,"net_gex":1110.5,"call_oi":477,"put_oi":0},{"strike":445.0,"call_gex":14485.71,"put_gex":0.0,"net_gex":14485.71,"call_oi":7204,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":15628581.5,"total_value":15628581.5},{"strike":35.0,"call_value":2900.0,"put_value":13941561.5,"total_value":13944461.5},{"strike":40.0,"call_value":13930.0,"put_value":12292946.5,"total_value":12306876.5},{"strike":45.0,"call_value":32910.0,"put_value":10682311.5,"total_value":10715221.5},{"strike":50.0,"call_value":56930.0,"put_value":9136221.5,"total_value":9193151.5},{"strike":55.0,"call_value":92470.0,"put_value":7705046.5,"total_value":7797516.5},{"strike":59.0,"call_value":127938.0,"put_value":6654742.5,"total_value":6782680.5},{"strike":60.0,"call_value":136807.0,"put_value":6392680.5,"total_value":6529487.5},{"strike":61.0,"call_value":150226.0,"put_value":6161966.5,"total_value":6312192.5},{"strike":62.0,"call_value":163652.0,"put_value":5931289.5,"total_value":6094941.5},{"strike":63.0,"call_value":177081.0,"put_value":5700923.5,"total_value":5878004.5},{"strike":64.0,"call_value":190511.0,"put_value":5470787.5,"total_value":5661298.5},{"strike":65.0,"call_value":203944.0,"put_value":5240861.5,"total_value":5444805.5},{"strike":66.0,"call_value":223070.0,"put_value":5035446.5,"total_value":5258516.5},{"strike":67.0,"call_value":242204.0,"put_value":4830205.5,"total_value":5072409.5},{"strike":68.0,"call_value":261346.0,"put_value":4625315.5,"total_value":4886661.5},{"strike":69.0,"call_value":280495.0,"put_value":4420488.5,"total_value":4700983.5},{"strike":70.0,"call_value":299655.0,"put_value":4216043.5,"total_value":4515698.5},{"strike":71.0,"call_value":328440.0,"put_value":4041883.5,"total_value":4370323.5},{"strike":72.0,"call_value":357540.0,"put_value":3868356.5,"total_value":4225896.5},{"strike":73.0,"call_value":386701.0,"put_value":3695857.5,"total_value":4082558.5},{"strike":74.0,"call_value":416014.0,"put_value":3524221.5,"total_value":3940235.5},{"strike":75.0,"call_value":445657.0,"put_value":3353096.5,"total_value":3798753.5},{"strike":76.0,"call_value":481740.0,"put_value":3205395.5,"total_value":3687135.5},{"strike":77.0,"call_value":517862.0,"put_value":3059117.5,"total_value":3576979.5},{"strike":78.0,"call_value":554034.0,"put_value":2914457.5,"total_value":3468491.5},{"strike":79.0,"call_value":590335.0,"put_value":2771278.5,"total_value":3361613.5},{"strike":80.0,"call_value":627083.0,"put_value":2629275.5,"total_value":3256358.5},{"strike":81.0,"call_value":682206.0,"put_value":2510335.5,"total_value":3192541.5},{"strike":82.0,"call_value":737818.0,"put_value":2392778.5,"total_value":3130596.5},{"strike":83.0,"call_value":794550.0,"put_value":2277545.5,"total_value":3072095.5},{"strike":84.0,"call_value":852503.0,"put_value":2164083.5,"total_value":3016586.5},{"strike":85.0,"call_value":915565.0,"put_value":2052261.5,"total_value":2967826.5},{"strike":86.0,"call_value":997696.0,"put_value":1957655.5,"total_value":2955351.5},{"strike":87.0,"call_value":1081317.0,"put_value":1865457.5,"total_value":2946774.5},{"strike":88.0,"call_value":1167036.0,"put_value":1774398.5,"total_value":2941434.5},{"strike":89.0,"call_value":1258299.0,"put_value":1685464.5,"total_value":2943763.5},{"strike":90.0,"call_value":1354886.0,"put_value":1598606.5,"total_value":2953492.5},{"strike":91.0,"call_value":1471797.0,"put_value":1528740.5,"total_value":3000537.5},{"strike":91.5,"call_value":1531871.0,"put_value":1494763.5,"total_value":3026634.5},{"strike":92.0,"call_value":1592379.0,"put_value":1460988.0,"total_value":3053367.0},{"strike":92.5,"call_value":1654925.0,"put_value":1427796.0,"total_value":3082721.0},{"strike":93.0,"call_value":1717740.5,"put_value":1394629.0,"total_value":3112369.5},{"strike":93.5,"call_value":1783189.5,"put_value":1362352.0,"total_value":3145541.5},{"strike":94.0,"call_value":1848866.5,"put_value":1330081.0,"total_value":3178947.5},{"strike":95.0,"call_value":1981954.5,"put_value":1266564.0,"total_value":3248518.5},{"strike":96.0,"call_value":2135085.5,"put_value":1211683.0,"total_value":3346768.5},{"strike":97.0,"call_value":2289825.5,"put_value":1157200.0,"total_value":3447025.5},{"strike":98.0,"call_value":2447332.5,"put_value":1103211.0,"total_value":3550543.5},{"strike":99.0,"call_value":2605888.5,"put_value":1049996.0,"total_value":3655884.5},{"strike":100.0,"call_value":2765748.5,"put_value":997249.0,"total_value":3762997.5},{"strike":101.0,"call_value":2955937.5,"put_value":961439.0,"total_value":3917376.5},{"strike":102.0,"call_value":3146833.5,"put_value":926284.0,"total_value":4073117.5},{"strike":103.0,"call_value":3338347.5,"put_value":892072.0,"total_value":4230419.5},{"strike":104.0,"call_value":3530801.5,"put_value":858071.0,"total_value":4388872.5},{"strike":105.0,"call_value":3723602.5,"put_value":824148.0,"total_value":4547750.5},{"strike":106.0,"call_value":3930611.5,"put_value":794496.0,"total_value":4725107.5},{"strike":107.0,"call_value":4138298.5,"put_value":765225.0,"total_value":4903523.5},{"strike":108.0,"call_value":4346365.5,"put_value":736000.0,"total_value":5082365.5},{"strike":109.0,"call_value":4555018.5,"put_value":706775.0,"total_value":5261793.5},{"strike":110.0,"call_value":4763717.5,"put_value":677550.0,"total_value":5441267.5},{"strike":111.0,"call_value":4993858.5,"put_value":656139.0,"total_value":5649997.5},{"strike":112.0,"call_value":5224093.5,"put_value":634728.0,"total_value":5858821.5},{"strike":113.0,"call_value":5454352.5,"put_value":613317.0,"total_value":6067669.5},{"strike":114.0,"call_value":5684650.5,"put_value":591906.0,"total_value":6276556.5},{"strike":115.0,"call_value":5914987.5,"put_value":570495.0,"total_value":6485482.5},{"strike":116.0,"call_value":6159885.5,"put_value":552605.0,"total_value":6712490.5},{"strike":117.0,"call_value":6404797.5,"put_value":534715.0,"total_value":6939512.5},{"strike":118.0,"call_value":6649730.5,"put_value":516825.0,"total_value":7166555.5},{"strike":119.0,"call_value":6894664.5,"put_value":498935.0,"total_value":7393599.5},{"strike":120.0,"call_value":7139613.5,"put_value":481045.0,"total_value":7620658.5},{"strike":121.0,"call_value":7415215.5,"put_value":467503.0,"total_value":7882718.5},{"strike":122.0,"call_value":7690846.5,"put_value":453961.0,"total_value":8144807.5},{"strike":125.0,"call_value":8517766.5,"put_value":413335.0,"total_value":8931101.5},{"strike":130.0,"call_value":9964671.5,"put_value":349895.0,"total_value":10314566.5},{"strike":135.0,"call_value":11500601.5,"put_value":297170.0,"total_value":11797771.5},{"strike":140.0,"call_value":13075086.5,"put_value":248625.0,"total_value":13323711.5},{"strike":145.0,"call_value":14721731.5,"put_value":209545.0,"total_value":14931276.5},{"strike":150.0,"call_value":16403831.5,"put_value":173050.0,"total_value":16576881.5},{"strike":155.0,"call_value":18181421.5,"put_value":145425.0,"total_value":18326846.5},{"strike":160.0,"call_value":19972226.5,"put_value":120435.0,"total_value":20092661.5},{"strike":165.0,"call_value":21795916.5,"put_value":99225.0,"total_value":21895141.5},{"strike":170.0,"call_value":23631476.5,"put_value":80440.0,"total_value":23711916.5},{"strike":175.0,"call_value":25481676.5,"put_value":63340.0,"total_value":25545016.5},{"strike":180.0,"call_value":27345366.5,"put_value":47480.0,"total_value":27392846.5},{"strike":185.0,"call_value":29227221.5,"put_value":37405.0,"total_value":29264626.5},{"strike":190.0,"call_value":31119901.5,"put_value":28420.0,"total_value":31148321.5},{"strike":195.0,"call_value":33035486.5,"put_value":20295.0,"total_value":33055781.5},{"strike":200.0,"call_value":34962951.5,"put_value":13100.0,"total_value":34976051.5},{"strike":205.0,"call_value":37017706.5,"put_value":10260.0,"total_value":37027966.5},{"strike":210.0,"call_value":39076821.5,"put_value":7500.0,"total_value":39084321.5},{"strike":215.0,"call_value":41144126.5,"put_value":5020.0,"total_value":41149146.5},{"strike":220.0,"call_value":43217041.5,"put_value":3085.0,"total_value":43220126.5},{"strike":225.0,"call_value":45301336.5,"put_value":1485.0,"total_value":45302821.5},{"strike":230.0,"call_value":47394016.5,"put_value":205.0,"total_value":47394221.5},{"strike":235.0,"call_value":49515116.5,"put_value":190.0,"total_value":49515306.5},{"strike":240.0,"call_value":51638181.5,"put_value":175.0,"total_value":51638356.5},{"strike":245.0,"call_value":53765926.5,"put_value":160.0,"total_value":53766086.5},{"strike":250.0,"call_value":55895096.5,"put_value":145.0,"total_value":55895241.5},{"strike":255.0,"call_value":58036371.5,"put_value":130.0,"total_value":58036501.5},{"strike":260.0,"call_value":60180896.5,"put_value":115.0,"total_value":60181011.5},{"strike":265.0,"call_value":62332081.5,"put_value":105.0,"total_value":62332186.5},{"strike":270.0,"call_value":64485421.5,"put_value":95.0,"total_value":64485516.5},{"strike":275.0,"call_value":66640201.5,"put_value":85.0,"total_value":66640286.5},{"strike":280.0,"call_value":68796166.5,"put_value":80.0,"total_value":68796246.5},{"strike":285.0,"call_value":70953706.5,"put_value":75.0,"total_value":70953781.5},{"strike":290.0,"call_value":73112671.5,"put_value":70.0,"total_value":73112741.5},{"strike":295.0,"call_value":75273111.5,"put_value":65.0,"total_value":75273176.5},{"strike":300.0,"call_value":77436516.5,"put_value":60.0,"total_value":77436576.5},{"strike":305.0,"call_value":79626691.5,"put_value":55.0,"total_value":79626746.5},{"strike":310.0,"call_value":81817956.5,"put_value":50.0,"total_value":81818006.5},{"strike":315.0,"call_value":84012671.5,"put_value":45.0,"total_value":84012716.5},{"strike":320.0,"call_value":86208146.5,"put_value":40.0,"total_value":86208186.5},{"strike":325.0,"call_value":88405831.5,"put_value":35.0,"total_value":88405866.5},{"strike":330.0,"call_value":90606486.5,"put_value":30.0,"total_value":90606516.5},{"strike":335.0,"call_value":92808786.5,"put_value":25.0,"total_value":92808811.5},{"strike":340.0,"call_value":95011801.5,"put_value":20.0,"total_value":95011821.5},{"strike":345.0,"call_value":97216671.5,"put_value":15.0,"total_value":97216686.5},{"strike":350.0,"call_value":99422081.5,"put_value":10.0,"total_value":99422091.5},{"strike":355.0,"call_value":101629436.5,"put_value":5.0,"total_value":101629441.5},{"strike":360.0,"call_value":103838461.5,"put_value":0.0,"total_value":103838461.5},{"strike":365.0,"call_value":106049341.5,"put_value":0.0,"total_value":106049341.5},{"strike":370.0,"call_value":108261211.5,"put_value":0.0,"total_value":108261211.5},{"strike":375.0,"call_value":110475856.5,"put_value":0.0,"total_value":110475856.5},{"strike":380.0,"call_value":112692136.5,"put_value":0.0,"total_value":112692136.5},{"strike":385.0,"call_value":114915421.5,"put_value":0.0,"total_value":114915421.5},{"strike":390.0,"call_value":117144196.5,"put_value":0.0,"total_value":117144196.5},{"strike":395.0,"call_value":119380086.5,"put_value":0.0,"total_value":119380086.5},{"strike":400.0,"call_value":121616976.5,"put_value":0.0,"total_value":121616976.5},{"strike":405.0,"call_value":123856416.5,"put_value":0.0,"total_value":123856416.5},{"strike":410.0,"call_value":126096246.5,"put_value":0.0,"total_value":126096246.5},{"strike":415.0,"call_value":128337141.5,"put_value":0.0,"total_value":128337141.5},{"strike":420.0,"call_value":130578976.5,"put_value":0.0,"total_value":130578976.5},{"strike":425.0,"call_value":132821456.5,"put_value":0.0,"total_value":132821456.5},{"strike":430.0,"call_value":135064056.5,"put_value":0.0,"total_value":135064056.5},{"strike":435.0,"call_value":137307016.5,"put_value":0.0,"total_value":137307016.5},{"strike":440.0,"call_value":139550501.5,"put_value":0.0,"total_value":139550501.5},{"strike":445.0,"call_value":141796371.5,"put_value":0,"total_value":141796371.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":121.0,"strike":62.64},{"moneyness":0.85,"dte":14,"iv":177.8,"strike":47.67},{"moneyness":0.85,"dte":21,"iv":82.1,"strike":63.0},{"moneyness":0.85,"dte":30,"iv":81.5,"strike":61.89},{"moneyness":0.85,"dte":45,"iv":86.5,"strike":53.59},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":82.5,"strike":50.0},{"moneyness":0.9,"dte":7,"iv":63.9,"strike":73.5},{"moneyness":0.9,"dte":14,"iv":58.0,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":65.4,"strike":73.8},{"moneyness":0.9,"dte":30,"iv":65.4,"strike":73.5},{"moneyness":0.9,"dte":45,"iv":72.3,"strike":74.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.2,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":57.7,"strike":77.5},{"moneyness":0.95,"dte":14,"iv":62.3,"strike":78.5},{"moneyness":0.95,"dte":21,"iv":63.9,"strike":77.71},{"moneyness":0.95,"dte":30,"iv":68.2,"strike":77.58},{"moneyness":0.95,"dte":45,"iv":70.7,"strike":77.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":64.1,"strike":81.5},{"moneyness":1.0,"dte":14,"iv":64.2,"strike":81.5},{"moneyness":1.0,"dte":21,"iv":64.6,"strike":81.5},{"moneyness":1.0,"dte":30,"iv":68.0,"strike":81.5},{"moneyness":1.0,"dte":45,"iv":73.8,"strike":81.14},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":70.7,"strike":80.0},{"moneyness":1.05,"dte":7,"iv":70.0,"strike":85.5},{"moneyness":1.05,"dte":14,"iv":65.9,"strike":85.5},{"moneyness":1.05,"dte":21,"iv":67.2,"strike":85.5},{"moneyness":1.05,"dte":30,"iv":69.1,"strike":85.5},{"moneyness":1.05,"dte":45,"iv":72.0,"strike":84.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":71.0,"strike":85.0},{"moneyness":1.1,"dte":7,"iv":77.2,"strike":89.5},{"moneyness":1.1,"dte":14,"iv":70.7,"strike":89.5},{"moneyness":1.1,"dte":21,"iv":68.3,"strike":89.5},{"moneyness":1.1,"dte":30,"iv":70.7,"strike":89.5},{"moneyness":1.1,"dte":45,"iv":74.9,"strike":89.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":71.6,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":104.5,"strike":104.16},{"moneyness":1.15,"dte":14,"iv":104.1,"strike":118.24},{"moneyness":1.15,"dte":21,"iv":81.8,"strike":107.3},{"moneyness":1.15,"dte":30,"iv":76.4,"strike":104.24},{"moneyness":1.15,"dte":45,"iv":81.5,"strike":119.26},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":97.9,"strike":232.07}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":13,"total_oi":10697},{"expiration":"10/09/2026","dte":7,"iv":0.0036,"contract_count":32,"total_oi":16784},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":26,"total_oi":28787},{"expiration":"10/23/2026","dte":21,"iv":0.0084,"contract_count":30,"total_oi":5131},{"expiration":"10/30/2026","dte":28,"iv":0.0154,"contract_count":29,"total_oi":6964},{"expiration":"11/06/2026","dte":35,"iv":0.0521,"contract_count":28,"total_oi":3290},{"expiration":"11/13/2026","dte":42,"iv":0.0714,"contract_count":11,"total_oi":160},{"expiration":"11/20/2026","dte":49,"iv":0.0622,"contract_count":6,"total_oi":8800},{"expiration":"12/18/2026","dte":77,"iv":0.0503,"contract_count":6,"total_oi":20984},{"expiration":"01/15/2027","dte":105,"iv":0.0483,"contract_count":6,"total_oi":14172},{"expiration":"03/19/2027","dte":168,"iv":0.0663,"contract_count":6,"total_oi":3423},{"expiration":"04/16/2027","dte":196,"iv":0.0734,"contract_count":6,"total_oi":260},{"expiration":"06/17/2027","dte":258,"iv":0.0707,"contract_count":6,"total_oi":5186},{"expiration":"12/17/2027","dte":441,"iv":0.0901,"contract_count":6,"total_oi":3568},{"expiration":"01/21/2028","dte":476,"iv":0.0838,"contract_count":6,"total_oi":2974},{"expiration":"06/16/2028","dte":623,"iv":0.0865,"contract_count":6,"total_oi":4365},{"expiration":"12/15/2028","dte":805,"iv":0.0976,"contract_count":6,"total_oi":2998},{"expiration":"01/19/2029","dte":840,"iv":0.0989,"contract_count":6,"total_oi":89}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.89,"expected_move_2std":17.77,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.52,"expected_move_2std":25.05,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.63,"expected_move_2std":31.27,"contract_count":16},{"expiration":"10/30/2026","dte":28,"expected_move_1std":18.43,"expected_move_2std":36.86,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":21.89,"expected_move_2std":43.79,"contract_count":16},{"expiration":"11/13/2026","dte":42,"expected_move_1std":24.74,"expected_move_2std":49.49,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.66,"expected_move_2std":53.31,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.71,"expected_move_2std":65.42,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.82,"expected_move_2std":75.64,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":49.55,"expected_move_2std":99.1,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":54.44,"expected_move_2std":108.88,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":61.63,"expected_move_2std":123.27,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":82.53,"expected_move_2std":165.05,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":84.77,"expected_move_2std":169.53,"contract_count":4},{"expiration":"06/16/2028","dte":623,"expected_move_1std":97.05,"expected_move_2std":194.11,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":112.74,"expected_move_2std":225.49,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":114.94,"expected_move_2std":229.88,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":45794,"put_oi":23189,"total_oi":68983,"pc_ratio":0.506,"pc_ratio_volume":0.296,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":24651,"put_oi":19939,"total_oi":44590,"pc_ratio":0.809,"pc_ratio_volume":0.28,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":70096,"put_oi":54980,"total_oi":125076,"pc_ratio":0.784,"pc_ratio_volume":0.753,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":7187,"put_oi":8633,"total_oi":15820,"pc_ratio":1.201,"pc_ratio_volume":0.801,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":6240,"put_oi":10846,"total_oi":17086,"pc_ratio":1.738,"pc_ratio_volume":0.364,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":3271,"put_oi":3093,"total_oi":6364,"pc_ratio":0.946,"pc_ratio_volume":1.166,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":6,"put_oi":163,"total_oi":169,"pc_ratio":27.167,"pc_ratio_volume":3.032,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":26093,"put_oi":16699,"total_oi":42792,"pc_ratio":0.64,"pc_ratio_volume":0.923,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":56680,"put_oi":60779,"total_oi":117459,"pc_ratio":1.072,"pc_ratio_volume":0.462,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":90470,"put_oi":60852,"total_oi":151322,"pc_ratio":0.673,"pc_ratio_volume":0.091,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":19317,"put_oi":13696,"total_oi":33013,"pc_ratio":0.709,"pc_ratio_volume":2.101,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":6429,"put_oi":4860,"total_oi":11289,"pc_ratio":0.756,"pc_ratio_volume":3.541,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":27869,"put_oi":11906,"total_oi":39775,"pc_ratio":0.427,"pc_ratio_volume":0.096,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":11858,"put_oi":10855,"total_oi":22713,"pc_ratio":0.915,"pc_ratio_volume":0.166,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":23736,"put_oi":9261,"total_oi":32997,"pc_ratio":0.39,"pc_ratio_volume":1.029,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":19658,"put_oi":13802,"total_oi":33460,"pc_ratio":0.702,"pc_ratio_volume":0.089,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":16565,"put_oi":21999,"total_oi":38564,"pc_ratio":1.328,"pc_ratio_volume":0.766,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":458,"put_oi":566,"total_oi":1024,"pc_ratio":1.236,"pc_ratio_volume":0.333,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":55386.0,"put_delta_oi":-13038.0,"dealer_delta":-42348.0,"call_oi":580,"put_oi":8714},{"strike":35.0,"call_delta_oi":153060.0,"put_delta_oi":-21025.0,"dealer_delta":-132035.0,"call_oi":1626,"put_oi":7681},{"strike":40.0,"call_delta_oi":147168.0,"put_delta_oi":-31964.0,"dealer_delta":-115203.0,"call_oi":1590,"put_oi":7596},{"strike":45.0,"call_delta_oi":91095.0,"put_delta_oi":-55712.0,"dealer_delta":-35383.0,"call_oi":1008,"put_oi":12909},{"strike":50.0,"call_delta_oi":192846.0,"put_delta_oi":-150280.0,"dealer_delta":-42566.0,"call_oi":2127,"put_oi":22983},{"strike":55.0,"call_delta_oi":154244.0,"put_delta_oi":-201910.0,"dealer_delta":47665.0,"call_oi":1757,"put_oi":23659},{"strike":59.0,"call_delta_oi":183.0,"put_delta_oi":-94.0,"dealer_delta":-89.0,"call_oi":2,"put_oi":514},{"strike":60.0,"call_delta_oi":382370.0,"put_delta_oi":-369253.0,"dealer_delta":-13117.0,"call_oi":4550,"put_oi":31348},{"strike":61.0,"call_delta_oi":636.0,"put_delta_oi":-491.0,"dealer_delta":-145.0,"call_oi":7,"put_oi":37},{"strike":62.0,"call_delta_oi":280.0,"put_delta_oi":-4588.0,"dealer_delta":4307.0,"call_oi":3,"put_oi":311},{"strike":63.0,"call_delta_oi":90.0,"put_delta_oi":-126.0,"dealer_delta":36.0,"call_oi":1,"put_oi":230},{"strike":64.0,"call_delta_oi":268.0,"put_delta_oi":-2530.0,"dealer_delta":2262.0,"call_oi":3,"put_oi":210},{"strike":65.0,"call_delta_oi":390293.0,"put_delta_oi":-415140.0,"dealer_delta":24847.0,"call_oi":4962,"put_oi":24511},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-2980.0,"dealer_delta":2980.0,"call_oi":0,"put_oi":174},{"strike":67.0,"call_delta_oi":695.0,"put_delta_oi":-6010.0,"dealer_delta":5315.0,"call_oi":8,"put_oi":351},{"strike":68.0,"call_delta_oi":618.0,"put_delta_oi":-1180.0,"dealer_delta":562.0,"call_oi":7,"put_oi":63},{"strike":69.0,"call_delta_oi":974.0,"put_delta_oi":-6283.0,"dealer_delta":5309.0,"call_oi":11,"put_oi":382},{"strike":70.0,"call_delta_oi":573505.0,"put_delta_oi":-670751.0,"dealer_delta":97247.0,"call_oi":7701,"put_oi":30285},{"strike":71.0,"call_delta_oi":3278.0,"put_delta_oi":-12617.0,"dealer_delta":9339.0,"call_oi":34,"put_oi":633},{"strike":72.0,"call_delta_oi":5259.0,"put_delta_oi":-13654.0,"dealer_delta":8395.0,"call_oi":61,"put_oi":1028},{"strike":73.0,"call_delta_oi":1031.0,"put_delta_oi":-10885.0,"dealer_delta":9854.0,"call_oi":12,"put_oi":863},{"strike":74.0,"call_delta_oi":29843.0,"put_delta_oi":-6879.0,"dealer_delta":-22965.0,"call_oi":330,"put_oi":511},{"strike":75.0,"call_delta_oi":464170.0,"put_delta_oi":-681804.0,"dealer_delta":217634.0,"call_oi":6381,"put_oi":23424},{"strike":76.0,"call_delta_oi":252.0,"put_delta_oi":-24551.0,"dealer_delta":24299.0,"call_oi":3,"put_oi":1423},{"strike":77.0,"call_delta_oi":1774.0,"put_delta_oi":-15688.0,"dealer_delta":13914.0,"call_oi":25,"put_oi":1618},{"strike":78.0,"call_delta_oi":5848.0,"put_delta_oi":-34534.0,"dealer_delta":28686.0,"call_oi":90,"put_oi":1481},{"strike":79.0,"call_delta_oi":12090.0,"put_delta_oi":-30238.0,"dealer_delta":18148.0,"call_oi":199,"put_oi":1176},{"strike":80.0,"call_delta_oi":1091682.0,"put_delta_oi":-883915.0,"dealer_delta":-207767.0,"call_oi":17669,"put_oi":23063},{"strike":81.0,"call_delta_oi":16994.0,"put_delta_oi":-57378.0,"dealer_delta":40384.0,"call_oi":310,"put_oi":1383},{"strike":82.0,"call_delta_oi":41324.0,"put_delta_oi":-130505.0,"dealer_delta":89181.0,"call_oi":1120,"put_oi":2324},{"strike":83.0,"call_delta_oi":18440.0,"put_delta_oi":-112697.0,"dealer_delta":94257.0,"call_oi":1221,"put_oi":1771},{"strike":84.0,"call_delta_oi":169761.0,"put_delta_oi":-97595.0,"dealer_delta":-72166.0,"call_oi":5109,"put_oi":1640},{"strike":85.0,"call_delta_oi":824195.0,"put_delta_oi":-893504.0,"dealer_delta":69309.0,"call_oi":19069,"put_oi":17216},{"strike":86.0,"call_delta_oi":17888.0,"put_delta_oi":-167439.0,"dealer_delta":149550.0,"call_oi":1490,"put_oi":2408},{"strike":87.0,"call_delta_oi":59409.0,"put_delta_oi":-84550.0,"dealer_delta":25141.0,"call_oi":2098,"put_oi":1139},{"strike":88.0,"call_delta_oi":80610.0,"put_delta_oi":-150118.0,"dealer_delta":69508.0,"call_oi":5544,"put_oi":2125},{"strike":89.0,"call_delta_oi":21429.0,"put_delta_oi":-154671.0,"dealer_delta":133242.0,"call_oi":5324,"put_oi":2076},{"strike":90.0,"call_delta_oi":755512.0,"put_delta_oi":-954991.0,"dealer_delta":199479.0,"call_oi":20324,"put_oi":16992},{"strike":91.0,"call_delta_oi":37558.0,"put_delta_oi":-142291.0,"dealer_delta":104733.0,"call_oi":3237,"put_oi":1912},{"strike":91.5,"call_delta_oi":14041.0,"put_delta_oi":-31963.0,"dealer_delta":17921.0,"call_oi":868,"put_oi":403},{"strike":92.0,"call_delta_oi":51470.0,"put_delta_oi":-89441.0,"dealer_delta":37971.0,"call_oi":4076,"put_oi":1167},{"strike":92.5,"call_delta_oi":9559.0,"put_delta_oi":-4195.0,"dealer_delta":-5364.0,"call_oi":539,"put_oi":50},{"strike":93.0,"call_delta_oi":21988.0,"put_delta_oi":-142192.0,"dealer_delta":120204.0,"call_oi":5267,"put_oi":1780},{"strike":93.5,"call_delta_oi":2975.0,"put_delta_oi":-990.0,"dealer_delta":-1985.0,"call_oi":456,"put_oi":12},{"strike":94.0,"call_delta_oi":15628.0,"put_delta_oi":-83017.0,"dealer_delta":67390.0,"call_oi":1734,"put_oi":1025},{"strike":95.0,"call_delta_oi":620263.0,"put_delta_oi":-552547.0,"dealer_delta":-67716.0,"call_oi":20043,"put_oi":8636},{"strike":96.0,"call_delta_oi":13612.0,"put_delta_oi":-33489.0,"dealer_delta":19877.0,"call_oi":1609,"put_oi":398},{"strike":97.0,"call_delta_oi":9137.0,"put_delta_oi":-41184.0,"dealer_delta":32047.0,"call_oi":2767,"put_oi":494},{"strike":98.0,"call_delta_oi":8591.0,"put_delta_oi":-65148.0,"dealer_delta":56557.0,"call_oi":1049,"put_oi":774},{"strike":99.0,"call_delta_oi":5889.0,"put_delta_oi":-38446.0,"dealer_delta":32557.0,"call_oi":1304,"put_oi":468},{"strike":100.0,"call_delta_oi":776570.0,"put_delta_oi":-1022312.0,"dealer_delta":245743.0,"call_oi":30329,"put_oi":16937},{"strike":101.0,"call_delta_oi":3271.0,"put_delta_oi":-56740.0,"dealer_delta":53470.0,"call_oi":707,"put_oi":655},{"strike":102.0,"call_delta_oi":2879.0,"put_delta_oi":-83636.0,"dealer_delta":80756.0,"call_oi":618,"put_oi":943},{"strike":103.0,"call_delta_oi":4249.0,"put_delta_oi":-17715.0,"dealer_delta":13465.0,"call_oi":940,"put_oi":211},{"strike":104.0,"call_delta_oi":1648.0,"put_delta_oi":-6987.0,"dealer_delta":5338.0,"call_oi":347,"put_oi":78},{"strike":105.0,"call_delta_oi":307124.0,"put_delta_oi":-337033.0,"dealer_delta":29909.0,"call_oi":14208,"put_oi":4271},{"strike":106.0,"call_delta_oi":2339.0,"put_delta_oi":-35699.0,"dealer_delta":33360.0,"call_oi":678,"put_oi":381},{"strike":107.0,"call_delta_oi":3037.0,"put_delta_oi":-4182.0,"dealer_delta":1145.0,"call_oi":380,"put_oi":46},{"strike":108.0,"call_delta_oi":16744.0,"put_delta_oi":0,"dealer_delta":-16744.0,"call_oi":586,"put_oi":0},{"strike":109.0,"call_delta_oi":267.0,"put_delta_oi":0,"dealer_delta":-267.0,"call_oi":46,"put_oi":0},{"strike":110.0,"call_delta_oi":454283.0,"put_delta_oi":-634073.0,"dealer_delta":179790.0,"call_oi":21442,"put_oi":7814},{"strike":111.0,"call_delta_oi":1106.0,"put_delta_oi":0,"dealer_delta":-1106.0,"call_oi":94,"put_oi":0},{"strike":112.0,"call_delta_oi":359.0,"put_delta_oi":0,"dealer_delta":-359.0,"call_oi":24,"put_oi":0},{"strike":113.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":39,"put_oi":0},{"strike":114.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":39,"put_oi":0},{"strike":115.0,"call_delta_oi":238823.0,"put_delta_oi":-256898.0,"dealer_delta":18076.0,"call_oi":14561,"put_oi":3521},{"strike":116.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":14,"put_oi":0},{"strike":117.0,"call_delta_oi":580.0,"put_delta_oi":0,"dealer_delta":-580.0,"call_oi":21,"put_oi":0},{"strike":118.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":119.0,"call_delta_oi":158.0,"put_delta_oi":0,"dealer_delta":-158.0,"call_oi":15,"put_oi":0},{"strike":120.0,"call_delta_oi":711796.0,"put_delta_oi":-307345.0,"dealer_delta":-404451.0,"call_oi":30653,"put_oi":4348},{"strike":121.0,"call_delta_oi":432.0,"put_delta_oi":0,"dealer_delta":-432.0,"call_oi":29,"put_oi":0},{"strike":122.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":9,"put_oi":0},{"strike":125.0,"call_delta_oi":340736.0,"put_delta_oi":-58722.0,"dealer_delta":-282015.0,"call_oi":13741,"put_oi":854},{"strike":130.0,"call_delta_oi":360279.0,"put_delta_oi":-147120.0,"dealer_delta":-213159.0,"call_oi":17805,"put_oi":2143},{"strike":135.0,"call_delta_oi":196838.0,"put_delta_oi":-59724.0,"dealer_delta":-137114.0,"call_oi":7711,"put_oi":836},{"strike":140.0,"call_delta_oi":274396.0,"put_delta_oi":-149828.0,"dealer_delta":-124568.0,"call_oi":14432,"put_oi":1893},{"strike":145.0,"call_delta_oi":140073.0,"put_delta_oi":-38685.0,"dealer_delta":-101388.0,"call_oi":7091,"put_oi":517},{"strike":150.0,"call_delta_oi":312080.0,"put_delta_oi":-118092.0,"dealer_delta":-193988.0,"call_oi":19098,"put_oi":1774},{"strike":155.0,"call_delta_oi":50031.0,"put_delta_oi":-38204.0,"dealer_delta":-11826.0,"call_oi":2643,"put_oi":527},{"strike":160.0,"call_delta_oi":77219.0,"put_delta_oi":-52726.0,"dealer_delta":-24493.0,"call_oi":6577,"put_oi":756},{"strike":165.0,"call_delta_oi":39724.0,"put_delta_oi":-39318.0,"dealer_delta":-406.0,"call_oi":2374,"put_oi":485},{"strike":170.0,"call_delta_oi":48499.0,"put_delta_oi":-26806.0,"dealer_delta":-21693.0,"call_oi":2928,"put_oi":337},{"strike":175.0,"call_delta_oi":34631.0,"put_delta_oi":-18063.0,"dealer_delta":-16568.0,"call_oi":2698,"put_oi":248},{"strike":180.0,"call_delta_oi":84240.0,"put_delta_oi":-93810.0,"dealer_delta":9570.0,"call_oi":3633,"put_oi":1157},{"strike":185.0,"call_delta_oi":37561.0,"put_delta_oi":-16035.0,"dealer_delta":-21526.0,"call_oi":2165,"put_oi":218},{"strike":190.0,"call_delta_oi":104550.0,"put_delta_oi":-10555.0,"dealer_delta":-93995.0,"call_oi":4581,"put_oi":172},{"strike":195.0,"call_delta_oi":38972.0,"put_delta_oi":-12017.0,"dealer_delta":-26956.0,"call_oi":2376,"put_oi":186},{"strike":200.0,"call_delta_oi":295589.0,"put_delta_oi":-52938.0,"dealer_delta":-242651.0,"call_oi":25458,"put_oi":871},{"strike":205.0,"call_delta_oi":6385.0,"put_delta_oi":-1042.0,"dealer_delta":-5342.0,"call_oi":872,"put_oi":16},{"strike":210.0,"call_delta_oi":12169.0,"put_delta_oi":-3855.0,"dealer_delta":-8313.0,"call_oi":1638,"put_oi":56},{"strike":215.0,"call_delta_oi":22447.0,"put_delta_oi":-7177.0,"dealer_delta":-15271.0,"call_oi":1122,"put_oi":109},{"strike":220.0,"call_delta_oi":15078.0,"put_delta_oi":-4398.0,"dealer_delta":-10680.0,"call_oi":2276,"put_oi":67},{"strike":225.0,"call_delta_oi":18896.0,"put_delta_oi":-4287.0,"dealer_delta":-14609.0,"call_oi":1677,"put_oi":64},{"strike":230.0,"call_delta_oi":122355.0,"put_delta_oi":-16602.0,"dealer_delta":-105754.0,"call_oi":5684,"put_oi":253},{"strike":235.0,"call_delta_oi":1036.0,"put_delta_oi":0,"dealer_delta":-1036.0,"call_oi":393,"put_oi":0},{"strike":240.0,"call_delta_oi":1758.0,"put_delta_oi":0,"dealer_delta":-1758.0,"call_oi":936,"put_oi":0},{"strike":245.0,"call_delta_oi":472.0,"put_delta_oi":0,"dealer_delta":-472.0,"call_oi":285,"put_oi":0},{"strike":250.0,"call_delta_oi":3554.0,"put_delta_oi":0,"dealer_delta":-3554.0,"call_oi":2421,"put_oi":0},{"strike":255.0,"call_delta_oi":946.0,"put_delta_oi":0,"dealer_delta":-946.0,"call_oi":650,"put_oi":0},{"strike":260.0,"call_delta_oi":1744.0,"put_delta_oi":-87.0,"dealer_delta":-1658.0,"call_oi":1332,"put_oi":1},{"strike":265.0,"call_delta_oi":540.0,"put_delta_oi":0,"dealer_delta":-540.0,"call_oi":431,"put_oi":0},{"strike":270.0,"call_delta_oi":456.0,"put_delta_oi":0,"dealer_delta":-456.0,"call_oi":288,"put_oi":0},{"strike":275.0,"call_delta_oi":305.0,"put_delta_oi":-85.0,"dealer_delta":-219.0,"call_oi":237,"put_oi":1},{"strike":280.0,"call_delta_oi":549.0,"put_delta_oi":0,"dealer_delta":-549.0,"call_oi":315,"put_oi":0},{"strike":285.0,"call_delta_oi":355.0,"put_delta_oi":0,"dealer_delta":-355.0,"call_oi":285,"put_oi":0},{"strike":290.0,"call_delta_oi":387.0,"put_delta_oi":0,"dealer_delta":-387.0,"call_oi":295,"put_oi":0},{"strike":295.0,"call_delta_oi":620.0,"put_delta_oi":0,"dealer_delta":-620.0,"call_oi":593,"put_oi":0},{"strike":300.0,"call_delta_oi":7656.0,"put_delta_oi":0,"dealer_delta":-7656.0,"call_oi":5354,"put_oi":0},{"strike":305.0,"call_delta_oi":207.0,"put_delta_oi":0,"dealer_delta":-207.0,"call_oi":218,"put_oi":0},{"strike":310.0,"call_delta_oi":958.0,"put_delta_oi":0,"dealer_delta":-958.0,"call_oi":690,"put_oi":0},{"strike":315.0,"call_delta_oi":243.0,"put_delta_oi":0,"dealer_delta":-243.0,"call_oi":152,"put_oi":0},{"strike":320.0,"call_delta_oi":421.0,"put_delta_oi":0,"dealer_delta":-421.0,"call_oi":442,"put_oi":0},{"strike":325.0,"call_delta_oi":569.0,"put_delta_oi":0,"dealer_delta":-569.0,"call_oi":594,"put_oi":0},{"strike":330.0,"call_delta_oi":282.0,"put_delta_oi":0,"dealer_delta":-282.0,"call_oi":329,"put_oi":0},{"strike":335.0,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":143,"put_oi":0},{"strike":340.0,"call_delta_oi":263.0,"put_delta_oi":0,"dealer_delta":-263.0,"call_oi":371,"put_oi":0},{"strike":345.0,"call_delta_oi":169.0,"put_delta_oi":0,"dealer_delta":-169.0,"call_oi":108,"put_oi":0},{"strike":350.0,"call_delta_oi":457.0,"put_delta_oi":0,"dealer_delta":-457.0,"call_oi":389,"put_oi":0},{"strike":355.0,"call_delta_oi":633.0,"put_delta_oi":0,"dealer_delta":-633.0,"call_oi":334,"put_oi":0},{"strike":360.0,"call_delta_oi":501.0,"put_delta_oi":-84.0,"dealer_delta":-418.0,"call_oi":371,"put_oi":1},{"strike":365.0,"call_delta_oi":295.0,"put_delta_oi":0,"dealer_delta":-295.0,"call_oi":198,"put_oi":0},{"strike":370.0,"call_delta_oi":1272.0,"put_delta_oi":0,"dealer_delta":-1272.0,"call_oi":555,"put_oi":0},{"strike":375.0,"call_delta_oi":527.0,"put_delta_oi":0,"dealer_delta":-527.0,"call_oi":327,"put_oi":0},{"strike":380.0,"call_delta_oi":4151.0,"put_delta_oi":0,"dealer_delta":-4151.0,"call_oi":1401,"put_oi":0},{"strike":385.0,"call_delta_oi":2285.0,"put_delta_oi":0,"dealer_delta":-2285.0,"call_oi":1098,"put_oi":0},{"strike":390.0,"call_delta_oi":747.0,"put_delta_oi":0,"dealer_delta":-747.0,"call_oi":1423,"put_oi":0},{"strike":395.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":200,"put_oi":0},{"strike":400.0,"call_delta_oi":419.0,"put_delta_oi":0,"dealer_delta":-419.0,"call_oi":510,"put_oi":0},{"strike":405.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":78,"put_oi":0},{"strike":410.0,"call_delta_oi":512.0,"put_delta_oi":0,"dealer_delta":-512.0,"call_oi":213,"put_oi":0},{"strike":415.0,"call_delta_oi":450.0,"put_delta_oi":0,"dealer_delta":-450.0,"call_oi":188,"put_oi":0},{"strike":420.0,"call_delta_oi":367.0,"put_delta_oi":0,"dealer_delta":-367.0,"call_oi":129,"put_oi":0},{"strike":425.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":24,"put_oi":0},{"strike":430.0,"call_delta_oi":169.0,"put_delta_oi":0,"dealer_delta":-169.0,"call_oi":72,"put_oi":0},{"strike":435.0,"call_delta_oi":267.0,"put_delta_oi":0,"dealer_delta":-267.0,"call_oi":105,"put_oi":0},{"strike":440.0,"call_delta_oi":288.0,"put_delta_oi":0,"dealer_delta":-288.0,"call_oi":477,"put_oi":0},{"strike":445.0,"call_delta_oi":3634.0,"put_delta_oi":0,"dealer_delta":-3634.0,"call_oi":7204,"put_oi":0}],"net_dealer_delta":-345434.0,"total_call_delta":11774781.0,"total_put_delta":-11429348.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":81.25,"strikes":[{"strike":30.0,"moneyness":0.3692,"type":"call","iv":1.3148,"delta":0.9631,"oi":246},{"strike":30.0,"moneyness":0.3692,"type":"put","iv":0.8035,"delta":-0.0051,"oi":1782},{"strike":35.0,"moneyness":0.4308,"type":"put","iv":0.7976,"delta":-0.0132,"oi":3664},{"strike":35.0,"moneyness":0.4308,"type":"call","iv":1.1748,"delta":0.9531,"oi":603},{"strike":40.0,"moneyness":0.4923,"type":"put","iv":0.769,"delta":-0.0249,"oi":3259},{"strike":40.0,"moneyness":0.4923,"type":"call","iv":1.0634,"delta":0.9399,"oi":682},{"strike":45.0,"moneyness":0.5538,"type":"put","iv":0.7321,"delta":-0.0411,"oi":3261},{"strike":45.0,"moneyness":0.5538,"type":"call","iv":0.9495,"delta":0.9255,"oi":327},{"strike":50.0,"moneyness":0.6154,"type":"put","iv":0.7171,"delta":-0.0679,"oi":3146},{"strike":50.0,"moneyness":0.6154,"type":"call","iv":0.6412,"delta":0.9479,"oi":433},{"strike":55.0,"moneyness":0.6769,"type":"put","iv":0.6879,"delta":-0.1004,"oi":7319},{"strike":55.0,"moneyness":0.6769,"type":"call","iv":0.6669,"delta":0.9046,"oi":699},{"strike":60.0,"moneyness":0.7385,"type":"put","iv":0.6982,"delta":-0.151,"oi":6071},{"strike":60.0,"moneyness":0.7385,"type":"call","iv":0.6572,"delta":0.8586,"oi":1204},{"strike":65.0,"moneyness":0.8,"type":"put","iv":0.6963,"delta":-0.2064,"oi":2173},{"strike":65.0,"moneyness":0.8,"type":"call","iv":0.6692,"delta":0.7988,"oi":1300},{"strike":70.0,"moneyness":0.8615,"type":"put","iv":0.6944,"delta":-0.2676,"oi":6329},{"strike":70.0,"moneyness":0.8615,"type":"call","iv":0.6668,"delta":0.7359,"oi":3665},{"strike":75.0,"moneyness":0.9231,"type":"put","iv":0.7077,"delta":-0.3326,"oi":2105},{"strike":75.0,"moneyness":0.9231,"type":"call","iv":0.7027,"delta":0.6676,"oi":1235},{"strike":80.0,"moneyness":0.9846,"type":"put","iv":0.7133,"delta":-0.3963,"oi":3086},{"strike":80.0,"moneyness":0.9846,"type":"call","iv":0.6901,"delta":0.6022,"oi":3350},{"strike":85.0,"moneyness":1.0462,"type":"put","iv":0.7259,"delta":-0.4568,"oi":3220},{"strike":85.0,"moneyness":1.0462,"type":"call","iv":0.6912,"delta":0.5378,"oi":1176},{"strike":90.0,"moneyness":1.1077,"type":"put","iv":0.7273,"delta":-0.5152,"oi":3242},{"strike":90.0,"moneyness":1.1077,"type":"call","iv":0.6964,"delta":0.4774,"oi":3377},{"strike":95.0,"moneyness":1.1692,"type":"put","iv":0.7341,"delta":-0.5684,"oi":2105},{"strike":95.0,"moneyness":1.1692,"type":"call","iv":0.7021,"delta":0.4217,"oi":2010},{"strike":100.0,"moneyness":1.2308,"type":"put","iv":0.7381,"delta":-0.6176,"oi":2039},{"strike":100.0,"moneyness":1.2308,"type":"call","iv":0.706,"delta":0.3705,"oi":4154},{"strike":105.0,"moneyness":1.2923,"type":"put","iv":0.7395,"delta":-0.6633,"oi":516},{"strike":105.0,"moneyness":1.2923,"type":"call","iv":0.7068,"delta":0.3231,"oi":1399},{"strike":110.0,"moneyness":1.3538,"type":"put","iv":0.7776,"delta":-0.689,"oi":606},{"strike":110.0,"moneyness":1.3538,"type":"call","iv":0.7144,"delta":0.2837,"oi":1706},{"strike":115.0,"moneyness":1.4154,"type":"put","iv":0.7769,"delta":-0.7261,"oi":194},{"strike":115.0,"moneyness":1.4154,"type":"call","iv":0.7195,"delta":0.248,"oi":1332},{"strike":120.0,"moneyness":1.4769,"type":"put","iv":0.7745,"delta":-0.7603,"oi":1664},{"strike":120.0,"moneyness":1.4769,"type":"call","iv":0.7292,"delta":0.2189,"oi":3294},{"strike":125.0,"moneyness":1.5385,"type":"put","iv":0.8198,"delta":-0.7697,"oi":383},{"strike":125.0,"moneyness":1.5385,"type":"call","iv":0.7358,"delta":0.1922,"oi":840},{"strike":130.0,"moneyness":1.6,"type":"put","iv":0.8042,"delta":-0.8029,"oi":920},{"strike":130.0,"moneyness":1.6,"type":"call","iv":0.7556,"delta":0.1752,"oi":5831},{"strike":135.0,"moneyness":1.6615,"type":"put","iv":0.7782,"delta":-0.8378,"oi":287},{"strike":135.0,"moneyness":1.6615,"type":"call","iv":0.7547,"delta":0.1518,"oi":1320},{"strike":140.0,"moneyness":1.7231,"type":"put","iv":0.7961,"delta":-0.8507,"oi":970},{"strike":140.0,"moneyness":1.7231,"type":"call","iv":0.7596,"delta":0.1336,"oi":3168},{"strike":145.0,"moneyness":1.7846,"type":"put","iv":0.8081,"delta":-0.8641,"oi":180},{"strike":145.0,"moneyness":1.7846,"type":"call","iv":0.766,"delta":0.1185,"oi":704},{"strike":150.0,"moneyness":1.8462,"type":"put","iv":0.9256,"delta":-0.8338,"oi":519},{"strike":150.0,"moneyness":1.8462,"type":"call","iv":0.7765,"delta":0.107,"oi":6366},{"strike":155.0,"moneyness":1.9077,"type":"put","iv":0.862,"delta":-0.8744,"oi":228},{"strike":155.0,"moneyness":1.9077,"type":"call","iv":0.7761,"delta":0.093,"oi":961},{"strike":160.0,"moneyness":1.9692,"type":"put","iv":0.9756,"delta":-0.8456,"oi":227},{"strike":160.0,"moneyness":1.9692,"type":"call","iv":0.8016,"delta":0.0899,"oi":1289},{"strike":165.0,"moneyness":2.0308,"type":"call","iv":0.7929,"delta":0.0758,"oi":418},{"strike":170.0,"moneyness":2.0923,"type":"put","iv":0.9579,"delta":-0.8779,"oi":150},{"strike":170.0,"moneyness":2.0923,"type":"call","iv":0.8118,"delta":0.0723,"oi":529},{"strike":175.0,"moneyness":2.1538,"type":"put","iv":0.9906,"delta":-0.8777,"oi":102},{"strike":175.0,"moneyness":2.1538,"type":"call","iv":0.8234,"delta":0.067,"oi":1421},{"strike":180.0,"moneyness":2.2154,"type":"put","iv":1.042,"delta":-0.8708,"oi":891},{"strike":180.0,"moneyness":2.2154,"type":"call","iv":0.8331,"delta":0.0619,"oi":457},{"strike":185.0,"moneyness":2.2769,"type":"put","iv":1.0837,"delta":-0.867,"oi":121},{"strike":185.0,"moneyness":2.2769,"type":"call","iv":0.8716,"delta":0.0655,"oi":367},{"strike":190.0,"moneyness":2.3385,"type":"call","iv":0.8787,"delta":0.0605,"oi":436},{"strike":195.0,"moneyness":2.4,"type":"call","iv":0.8427,"delta":0.0451,"oi":406},{"strike":200.0,"moneyness":2.4615,"type":"call","iv":0.8423,"delta":0.0399,"oi":10253},{"strike":205.0,"moneyness":2.5231,"type":"call","iv":0.8774,"delta":0.0431,"oi":250},{"strike":210.0,"moneyness":2.5846,"type":"call","iv":0.882,"delta":0.0396,"oi":715},{"strike":215.0,"moneyness":2.6462,"type":"call","iv":0.8936,"delta":0.0378,"oi":273},{"strike":220.0,"moneyness":2.7077,"type":"call","iv":0.8985,"delta":0.035,"oi":523},{"strike":225.0,"moneyness":2.7692,"type":"call","iv":0.9004,"delta":0.0319,"oi":668},{"strike":230.0,"moneyness":2.8308,"type":"call","iv":0.8822,"delta":0.0257,"oi":568},{"strike":235.0,"moneyness":2.8923,"type":"call","iv":0.9136,"delta":0.0281,"oi":115},{"strike":240.0,"moneyness":2.9538,"type":"call","iv":0.8741,"delta":0.0196,"oi":839},{"strike":245.0,"moneyness":3.0154,"type":"call","iv":0.9308,"delta":0.0257,"oi":141},{"strike":250.0,"moneyness":3.0769,"type":"call","iv":0.888,"delta":0.0175,"oi":1221},{"strike":255.0,"moneyness":3.1385,"type":"call","iv":0.8807,"delta":0.0149,"oi":540},{"strike":260.0,"moneyness":3.2,"type":"call","iv":0.9498,"delta":0.0219,"oi":528},{"strike":265.0,"moneyness":3.2615,"type":"call","iv":0.8815,"delta":0.0122,"oi":321},{"strike":270.0,"moneyness":3.3231,"type":"call","iv":0.8815,"delta":0.011,"oi":146},{"strike":280.0,"moneyness":3.4462,"type":"call","iv":0.9633,"delta":0.0168,"oi":180},{"strike":285.0,"moneyness":3.5077,"type":"call","iv":0.963,"delta":0.0154,"oi":122},{"strike":290.0,"moneyness":3.5692,"type":"call","iv":0.9514,"delta":0.0129,"oi":126},{"strike":295.0,"moneyness":3.6308,"type":"call","iv":0.972,"delta":0.0138,"oi":102},{"strike":300.0,"moneyness":3.6923,"type":"call","iv":0.9536,"delta":0.0111,"oi":1973},{"strike":310.0,"moneyness":3.8154,"type":"call","iv":1.0215,"delta":0.0154,"oi":526},{"strike":320.0,"moneyness":3.9385,"type":"call","iv":0.9925,"delta":0.0107,"oi":182},{"strike":325.0,"moneyness":4.0,"type":"call","iv":1.0058,"delta":0.011,"oi":422},{"strike":330.0,"moneyness":4.0615,"type":"call","iv":0.9839,"delta":0.0086,"oi":238},{"strike":340.0,"moneyness":4.1846,"type":"call","iv":0.9797,"delta":0.0071,"oi":134},{"strike":350.0,"moneyness":4.3077,"type":"call","iv":1.0372,"delta":0.0097,"oi":212},{"strike":355.0,"moneyness":4.3692,"type":"call","iv":1.0499,"delta":0.0099,"oi":132},{"strike":360.0,"moneyness":4.4308,"type":"call","iv":1.0444,"delta":0.0089,"oi":149},{"strike":365.0,"moneyness":4.4923,"type":"call","iv":1.0425,"delta":0.0082,"oi":123},{"strike":370.0,"moneyness":4.5538,"type":"call","iv":1.2015,"delta":0.0215,"oi":376},{"strike":375.0,"moneyness":4.6154,"type":"call","iv":1.1476,"delta":0.015,"oi":241},{"strike":380.0,"moneyness":4.6769,"type":"call","iv":1.2519,"delta":0.0252,"oi":799},{"strike":385.0,"moneyness":4.7385,"type":"call","iv":1.2622,"delta":0.0253,"oi":858},{"strike":390.0,"moneyness":4.8,"type":"call","iv":1.105,"delta":0.0095,"oi":269},{"strike":395.0,"moneyness":4.8615,"type":"call","iv":1.0931,"delta":0.0083,"oi":200},{"strike":400.0,"moneyness":4.9231,"type":"call","iv":1.1003,"delta":0.0082,"oi":510},{"strike":410.0,"moneyness":5.0462,"type":"call","iv":1.296,"delta":0.0241,"oi":213},{"strike":415.0,"moneyness":5.1077,"type":"call","iv":1.3037,"delta":0.024,"oi":188},{"strike":420.0,"moneyness":5.1692,"type":"call","iv":1.3492,"delta":0.0285,"oi":129},{"strike":435.0,"moneyness":5.3538,"type":"call","iv":1.3492,"delta":0.0254,"oi":105},{"strike":440.0,"moneyness":5.4154,"type":"call","iv":1.1188,"delta":0.006,"oi":477},{"strike":445.0,"moneyness":5.4769,"type":"call","iv":1.1032,"delta":0.005,"oi":7204}]},{"expiration":"01/19/2029","underlying_price":81.25,"strikes":[{"strike":55.0,"moneyness":0.6769,"type":"put","iv":0.7385,"delta":-0.1597,"oi":122},{"strike":90.0,"moneyness":1.1077,"type":"put","iv":0.748,"delta":-0.2867,"oi":124},{"strike":135.0,"moneyness":1.6615,"type":"call","iv":0.7715,"delta":0.5926,"oi":135}]},{"expiration":"01/21/2028","underlying_price":81.25,"strikes":[{"strike":30.0,"moneyness":0.3692,"type":"put","iv":0.7668,"delta":-0.0505,"oi":284},{"strike":35.0,"moneyness":0.4308,"type":"put","iv":0.7473,"delta":-0.0696,"oi":440},{"strike":40.0,"moneyness":0.4923,"type":"call","iv":0.852,"delta":0.8983,"oi":202},{"strike":40.0,"moneyness":0.4923,"type":"put","iv":0.736,"delta":-0.0918,"oi":586},{"strike":45.0,"moneyness":0.5538,"type":"put","iv":0.7388,"delta":-0.1174,"oi":764},{"strike":50.0,"moneyness":0.6154,"type":"call","iv":0.7799,"delta":0.8538,"oi":112},{"strike":50.0,"moneyness":0.6154,"type":"put","iv":0.7404,"delta":-0.144,"oi":483},{"strike":55.0,"moneyness":0.6769,"type":"put","iv":0.7207,"delta":-0.1703,"oi":135},{"strike":60.0,"moneyness":0.7385,"type":"call","iv":0.8021,"delta":0.8021,"oi":270},{"strike":60.0,"moneyness":0.7385,"type":"put","iv":0.7373,"delta":-0.1986,"oi":472},{"strike":65.0,"moneyness":0.8,"type":"call","iv":0.7825,"delta":0.7759,"oi":1552},{"strike":65.0,"moneyness":0.8,"type":"put","iv":0.7169,"delta":-0.2268,"oi":1566},{"strike":70.0,"moneyness":0.8615,"type":"call","iv":0.765,"delta":0.7487,"oi":557},{"strike":70.0,"moneyness":0.8615,"type":"put","iv":0.7411,"delta":-0.2532,"oi":421},{"strike":75.0,"moneyness":0.9231,"type":"call","iv":0.7792,"delta":0.7246,"oi":465},{"strike":75.0,"moneyness":0.9231,"type":"put","iv":0.7409,"delta":-0.28,"oi":177},{"strike":80.0,"moneyness":0.9846,"type":"call","iv":0.74,"delta":0.6936,"oi":1680},{"strike":80.0,"moneyness":0.9846,"type":"put","iv":0.747,"delta":-0.3053,"oi":322},{"strike":85.0,"moneyness":1.0462,"type":"call","iv":0.7407,"delta":0.6681,"oi":222},{"strike":85.0,"moneyness":1.0462,"type":"put","iv":0.7414,"delta":-0.3318,"oi":108},{"strike":90.0,"moneyness":1.1077,"type":"call","iv":0.7372,"delta":0.6423,"oi":1864},{"strike":90.0,"moneyness":1.1077,"type":"put","iv":0.7233,"delta":-0.3611,"oi":673},{"strike":95.0,"moneyness":1.1692,"type":"call","iv":0.7293,"delta":0.6158,"oi":764},{"strike":95.0,"moneyness":1.1692,"type":"put","iv":0.7127,"delta":-0.3889,"oi":638},{"strike":100.0,"moneyness":1.2308,"type":"call","iv":0.7383,"delta":0.5949,"oi":706},{"strike":100.0,"moneyness":1.2308,"type":"put","iv":0.7419,"delta":-0.4039,"oi":384},{"strike":105.0,"moneyness":1.2923,"type":"call","iv":0.7444,"delta":0.5745,"oi":364},{"strike":110.0,"moneyness":1.3538,"type":"call","iv":0.7406,"delta":0.5515,"oi":386},{"strike":115.0,"moneyness":1.4154,"type":"call","iv":0.7606,"delta":0.5387,"oi":131},{"strike":115.0,"moneyness":1.4154,"type":"put","iv":0.729,"delta":-0.4742,"oi":228},{"strike":120.0,"moneyness":1.4769,"type":"call","iv":0.7473,"delta":0.5134,"oi":638},{"strike":120.0,"moneyness":1.4769,"type":"put","iv":0.7766,"delta":-0.474,"oi":130},{"strike":125.0,"moneyness":1.5385,"type":"call","iv":0.7464,"delta":0.4939,"oi":714},{"strike":130.0,"moneyness":1.6,"type":"call","iv":0.7595,"delta":0.4819,"oi":424},{"strike":135.0,"moneyness":1.6615,"type":"call","iv":0.7467,"delta":0.4581,"oi":589},{"strike":140.0,"moneyness":1.7231,"type":"call","iv":0.7509,"delta":0.4434,"oi":369},{"strike":145.0,"moneyness":1.7846,"type":"call","iv":0.7695,"delta":0.4373,"oi":356},{"strike":150.0,"moneyness":1.8462,"type":"call","iv":0.7519,"delta":0.4124,"oi":1533},{"strike":150.0,"moneyness":1.8462,"type":"put","iv":0.7986,"delta":-0.5623,"oi":413},{"strike":155.0,"moneyness":1.9077,"type":"call","iv":0.7622,"delta":0.4034,"oi":113},{"strike":160.0,"moneyness":1.9692,"type":"call","iv":0.7681,"delta":0.3927,"oi":339},{"strike":160.0,"moneyness":1.9692,"type":"put","iv":0.7928,"delta":-0.5933,"oi":129},{"strike":165.0,"moneyness":2.0308,"type":"call","iv":0.7582,"delta":0.3735,"oi":182},{"strike":170.0,"moneyness":2.0923,"type":"call","iv":0.7557,"delta":0.359,"oi":360},{"strike":175.0,"moneyness":2.1538,"type":"call","iv":0.7748,"delta":0.3581,"oi":234},{"strike":180.0,"moneyness":2.2154,"type":"call","iv":0.7738,"delta":0.3456,"oi":534},{"strike":185.0,"moneyness":2.2769,"type":"call","iv":0.7749,"delta":0.3349,"oi":153},{"strike":190.0,"moneyness":2.3385,"type":"call","iv":0.7533,"delta":0.3105,"oi":174},{"strike":195.0,"moneyness":2.4,"type":"call","iv":0.7658,"delta":0.3078,"oi":155},{"strike":200.0,"moneyness":2.4615,"type":"call","iv":0.7685,"delta":0.2995,"oi":1967},{"strike":210.0,"moneyness":2.5846,"type":"call","iv":0.8023,"delta":0.3017,"oi":145},{"strike":215.0,"moneyness":2.6462,"type":"call","iv":0.7999,"delta":0.2913,"oi":621},{"strike":220.0,"moneyness":2.7077,"type":"call","iv":0.7816,"delta":0.2712,"oi":135},{"strike":225.0,"moneyness":2.7692,"type":"call","iv":0.7893,"delta":0.2677,"oi":420},{"strike":230.0,"moneyness":2.8308,"type":"call","iv":0.7766,"delta":0.2517,"oi":4069}]},{"expiration":"03/19/2027","underlying_price":81.25,"strikes":[{"strike":40.0,"moneyness":0.4923,"type":"put","iv":0.7576,"delta":-0.0468,"oi":110},{"strike":45.0,"moneyness":0.5538,"type":"put","iv":0.7457,"delta":-0.0718,"oi":368},{"strike":50.0,"moneyness":0.6154,"type":"put","iv":0.7224,"delta":-0.1007,"oi":1342},{"strike":55.0,"moneyness":0.6769,"type":"put","iv":0.725,"delta":-0.14,"oi":841},{"strike":60.0,"moneyness":0.7385,"type":"put","iv":0.7154,"delta":-0.1818,"oi":866},{"strike":60.0,"moneyness":0.7385,"type":"call","iv":0.8028,"delta":0.8067,"oi":399},{"strike":65.0,"moneyness":0.8,"type":"call","iv":0.7259,"delta":0.7702,"oi":110},{"strike":65.0,"moneyness":0.8,"type":"put","iv":0.7215,"delta":-0.2293,"oi":3196},{"strike":70.0,"moneyness":0.8615,"type":"put","iv":0.7278,"delta":-0.2781,"oi":3626},{"strike":70.0,"moneyness":0.8615,"type":"call","iv":0.7929,"delta":0.7198,"oi":613},{"strike":75.0,"moneyness":0.9231,"type":"put","iv":0.7277,"delta":-0.327,"oi":1307},{"strike":75.0,"moneyness":0.9231,"type":"call","iv":0.7128,"delta":0.6727,"oi":471},{"strike":80.0,"moneyness":0.9846,"type":"put","iv":0.7305,"delta":-0.3753,"oi":618},{"strike":80.0,"moneyness":0.9846,"type":"call","iv":0.7177,"delta":0.6235,"oi":541},{"strike":85.0,"moneyness":1.0462,"type":"put","iv":0.7333,"delta":-0.4222,"oi":294},{"strike":85.0,"moneyness":1.0462,"type":"call","iv":0.7398,"delta":0.5788,"oi":192},{"strike":90.0,"moneyness":1.1077,"type":"put","iv":0.7305,"delta":-0.4683,"oi":158},{"strike":90.0,"moneyness":1.1077,"type":"call","iv":0.7118,"delta":0.5274,"oi":813},{"strike":95.0,"moneyness":1.1692,"type":"put","iv":0.7356,"delta":-0.5105,"oi":240},{"strike":95.0,"moneyness":1.1692,"type":"call","iv":0.7126,"delta":0.4828,"oi":921},{"strike":100.0,"moneyness":1.2308,"type":"put","iv":0.7462,"delta":-0.5479,"oi":152},{"strike":100.0,"moneyness":1.2308,"type":"call","iv":0.737,"delta":0.449,"oi":1005},{"strike":105.0,"moneyness":1.2923,"type":"call","iv":0.7182,"delta":0.4033,"oi":787},{"strike":110.0,"moneyness":1.3538,"type":"put","iv":0.7212,"delta":-0.632,"oi":142},{"strike":110.0,"moneyness":1.3538,"type":"call","iv":0.7203,"delta":0.3676,"oi":660},{"strike":115.0,"moneyness":1.4154,"type":"put","iv":0.7181,"delta":-0.6672,"oi":117},{"strike":115.0,"moneyness":1.4154,"type":"call","iv":0.741,"delta":0.3432,"oi":310},{"strike":120.0,"moneyness":1.4769,"type":"call","iv":0.7432,"delta":0.3136,"oi":1143},{"strike":125.0,"moneyness":1.5385,"type":"call","iv":0.7509,"delta":0.2891,"oi":536},{"strike":130.0,"moneyness":1.6,"type":"call","iv":0.7516,"delta":0.2637,"oi":438},{"strike":135.0,"moneyness":1.6615,"type":"call","iv":0.7375,"delta":0.2329,"oi":195},{"strike":140.0,"moneyness":1.7231,"type":"call","iv":0.758,"delta":0.2215,"oi":4198},{"strike":145.0,"moneyness":1.7846,"type":"call","iv":0.7604,"delta":0.203,"oi":450},{"strike":150.0,"moneyness":1.8462,"type":"call","iv":0.7544,"delta":0.1819,"oi":976},{"strike":160.0,"moneyness":1.9692,"type":"call","iv":0.7719,"delta":0.1588,"oi":692},{"strike":165.0,"moneyness":2.0308,"type":"call","iv":0.7668,"delta":0.1425,"oi":139},{"strike":170.0,"moneyness":2.0923,"type":"call","iv":0.7787,"delta":0.1354,"oi":227},{"strike":180.0,"moneyness":2.2154,"type":"call","iv":0.8113,"delta":0.1272,"oi":115},{"strike":190.0,"moneyness":2.3385,"type":"call","iv":0.8382,"delta":0.1189,"oi":443},{"strike":195.0,"moneyness":2.4,"type":"call","iv":0.8404,"delta":0.1109,"oi":346},{"strike":200.0,"moneyness":2.4615,"type":"call","iv":0.8185,"delta":0.0943,"oi":2342}]},{"expiration":"04/16/2027","underlying_price":81.25,"strikes":[{"strike":50.0,"moneyness":0.6154,"type":"put","iv":0.7037,"delta":-0.1065,"oi":2389},{"strike":55.0,"moneyness":0.6769,"type":"put","iv":0.7338,"delta":-0.1496,"oi":316},{"strike":65.0,"moneyness":0.8,"type":"put","iv":0.7277,"delta":-0.2333,"oi":512},{"strike":70.0,"moneyness":0.8615,"type":"put","iv":0.7265,"delta":-0.278,"oi":1064},{"strike":75.0,"moneyness":0.9231,"type":"put","iv":0.7261,"delta":-0.3231,"oi":114},{"strike":90.0,"moneyness":1.1077,"type":"call","iv":0.7182,"delta":0.5441,"oi":147},{"strike":100.0,"moneyness":1.2308,"type":"call","iv":0.7283,"delta":0.4676,"oi":749},{"strike":110.0,"moneyness":1.3538,"type":"put","iv":0.7195,"delta":-0.6064,"oi":101},{"strike":115.0,"moneyness":1.4154,"type":"call","iv":0.738,"delta":0.3699,"oi":148},{"strike":125.0,"moneyness":1.5385,"type":"call","iv":0.7451,"delta":0.3167,"oi":210},{"strike":135.0,"moneyness":1.6615,"type":"call","iv":0.7421,"delta":0.2667,"oi":1522},{"strike":145.0,"moneyness":1.7846,"type":"call","iv":0.7625,"delta":0.2358,"oi":3222},{"strike":150.0,"moneyness":1.8462,"type":"call","iv":0.7591,"delta":0.2157,"oi":122}]},{"expiration":"06/16/2028","underlying_price":81.25,"strikes":[{"strike":30.0,"moneyness":0.3692,"type":"call","iv":0.899,"delta":0.9329,"oi":120},{"strike":30.0,"moneyness":0.3692,"type":"put","iv":0.7546,"delta":-0.0573,"oi":328},{"strike":35.0,"moneyness":0.4308,"type":"put","iv":0.7559,"delta":-0.0778,"oi":359},{"strike":35.0,"moneyness":0.4308,"type":"call","iv":0.8686,"delta":0.9152,"oi":178},{"strike":40.0,"moneyness":0.4923,"type":"put","iv":0.7416,"delta":-0.0984,"oi":456},{"strike":45.0,"moneyness":0.5538,"type":"put","iv":0.7358,"delta":-0.1208,"oi":354},{"strike":45.0,"moneyness":0.5538,"type":"call","iv":0.838,"delta":0.8756,"oi":223},{"strike":50.0,"moneyness":0.6154,"type":"call","iv":0.7986,"delta":0.8546,"oi":436},{"strike":55.0,"moneyness":0.6769,"type":"put","iv":0.7331,"delta":-0.168,"oi":2269},{"strike":55.0,"moneyness":0.6769,"type":"call","iv":0.7709,"delta":0.8322,"oi":429},{"strike":60.0,"moneyness":0.7385,"type":"put","iv":0.7348,"delta":-0.1918,"oi":555},{"strike":60.0,"moneyness":0.7385,"type":"call","iv":0.7731,"delta":0.8097,"oi":266},{"strike":65.0,"moneyness":0.8,"type":"put","iv":0.7286,"delta":-0.2158,"oi":725},{"strike":65.0,"moneyness":0.8,"type":"call","iv":0.8084,"delta":0.7904,"oi":330},{"strike":70.0,"moneyness":0.8615,"type":"put","iv":0.7278,"delta":-0.2394,"oi":3875},{"strike":70.0,"moneyness":0.8615,"type":"call","iv":0.7586,"delta":0.7639,"oi":399},{"strike":75.0,"moneyness":0.9231,"type":"put","iv":0.734,"delta":-0.2617,"oi":101},{"strike":75.0,"moneyness":0.9231,"type":"call","iv":0.8031,"delta":0.7484,"oi":640},{"strike":80.0,"moneyness":0.9846,"type":"put","iv":0.7279,"delta":-0.2851,"oi":223},{"strike":80.0,"moneyness":0.9846,"type":"call","iv":0.7772,"delta":0.7237,"oi":230},{"strike":85.0,"moneyness":1.0462,"type":"put","iv":0.728,"delta":-0.3072,"oi":2096},{"strike":85.0,"moneyness":1.0462,"type":"call","iv":0.7384,"delta":0.6951,"oi":1075},{"strike":90.0,"moneyness":1.1077,"type":"call","iv":0.7465,"delta":0.676,"oi":1319},{"strike":95.0,"moneyness":1.1692,"type":"call","iv":0.7829,"delta":0.666,"oi":1377},{"strike":100.0,"moneyness":1.2308,"type":"put","iv":0.7421,"delta":-0.3651,"oi":252},{"strike":100.0,"moneyness":1.2308,"type":"call","iv":0.7299,"delta":0.631,"oi":964},{"strike":105.0,"moneyness":1.2923,"type":"call","iv":0.7653,"delta":0.6238,"oi":472},{"strike":110.0,"moneyness":1.3538,"type":"call","iv":0.7455,"delta":0.5986,"oi":239},{"strike":115.0,"moneyness":1.4154,"type":"put","iv":0.7665,"delta":-0.4108,"oi":317},{"strike":115.0,"moneyness":1.4154,"type":"call","iv":0.7578,"delta":0.5858,"oi":789},{"strike":120.0,"moneyness":1.4769,"type":"put","iv":0.7693,"delta":-0.4262,"oi":199},{"strike":120.0,"moneyness":1.4769,"type":"call","iv":0.7559,"delta":0.5681,"oi":4100},{"strike":125.0,"moneyness":1.5385,"type":"call","iv":0.7354,"delta":0.5425,"oi":550},{"strike":130.0,"moneyness":1.6,"type":"call","iv":0.7606,"delta":0.5382,"oi":1371},{"strike":130.0,"moneyness":1.6,"type":"put","iv":0.7513,"delta":-0.4661,"oi":240},{"strike":135.0,"moneyness":1.6615,"type":"call","iv":0.7828,"delta":0.5338,"oi":190},{"strike":140.0,"moneyness":1.7231,"type":"call","iv":0.7518,"delta":0.504,"oi":408},{"strike":150.0,"moneyness":1.8462,"type":"put","iv":0.7634,"delta":-0.5177,"oi":267},{"strike":150.0,"moneyness":1.8462,"type":"call","iv":0.7704,"delta":0.4861,"oi":233},{"strike":165.0,"moneyness":2.0308,"type":"call","iv":0.7681,"delta":0.4471,"oi":216},{"strike":180.0,"moneyness":2.2154,"type":"call","iv":0.7629,"delta":0.4098,"oi":105},{"strike":185.0,"moneyness":2.2769,"type":"call","iv":0.7697,"delta":0.4034,"oi":200},{"strike":190.0,"moneyness":2.3385,"type":"call","iv":0.7887,"delta":0.4052,"oi":216},{"strike":195.0,"moneyness":2.4,"type":"call","iv":0.7707,"delta":0.3839,"oi":366},{"strike":200.0,"moneyness":2.4615,"type":"put","iv":0.8618,"delta":-0.569,"oi":221},{"strike":200.0,"moneyness":2.4615,"type":"call","iv":0.7636,"delta":0.3697,"oi":1864}]},{"expiration":"06/17/2027","underlying_price":81.25,"strikes":[{"strike":35.0,"moneyness":0.4308,"type":"put","iv":0.7664,"delta":-0.0467,"oi":156},{"strike":45.0,"moneyness":0.5538,"type":"put","iv":0.726,"delta":-0.0928,"oi":729},{"strike":45.0,"moneyness":0.5538,"type":"call","iv":0.8531,"delta":0.8897,"oi":149},{"strike":50.0,"moneyness":0.6154,"type":"put","iv":0.7352,"delta":-0.1263,"oi":997},{"strike":50.0,"moneyness":0.6154,"type":"call","iv":0.7598,"delta":0.8702,"oi":280},{"strike":55.0,"moneyness":0.6769,"type":"put","iv":0.7179,"delta":-0.159,"oi":180},{"strike":60.0,"moneyness":0.7385,"type":"put","iv":0.7384,"delta":-0.1984,"oi":858},{"strike":60.0,"moneyness":0.7385,"type":"call","iv":0.7387,"delta":0.8016,"oi":124},{"strike":65.0,"moneyness":0.8,"type":"put","iv":0.7342,"delta":-0.2361,"oi":561},{"strike":65.0,"moneyness":0.8,"type":"call","iv":0.7227,"delta":0.7644,"oi":382},{"strike":70.0,"moneyness":0.8615,"type":"put","iv":0.7377,"delta":-0.2747,"oi":622},{"strike":70.0,"moneyness":0.8615,"type":"call","iv":0.7283,"delta":0.7252,"oi":187},{"strike":75.0,"moneyness":0.9231,"type":"put","iv":0.7315,"delta":-0.3135,"oi":2291},{"strike":80.0,"moneyness":0.9846,"type":"put","iv":0.7444,"delta":-0.3501,"oi":765},{"strike":80.0,"moneyness":0.9846,"type":"call","iv":0.7322,"delta":0.6484,"oi":1637},{"strike":85.0,"moneyness":1.0462,"type":"call","iv":0.7469,"delta":0.6138,"oi":219},{"strike":85.0,"moneyness":1.0462,"type":"put","iv":0.7089,"delta":-0.3929,"oi":196},{"strike":90.0,"moneyness":1.1077,"type":"call","iv":0.7404,"delta":0.577,"oi":908},{"strike":90.0,"moneyness":1.1077,"type":"put","iv":0.7527,"delta":-0.4202,"oi":142},{"strike":95.0,"moneyness":1.1692,"type":"call","iv":0.7302,"delta":0.5398,"oi":268},{"strike":95.0,"moneyness":1.1692,"type":"put","iv":0.7459,"delta":-0.4558,"oi":634},{"strike":100.0,"moneyness":1.2308,"type":"put","iv":0.7514,"delta":-0.4867,"oi":256},{"strike":100.0,"moneyness":1.2308,"type":"call","iv":0.7396,"delta":0.5095,"oi":2486},{"strike":105.0,"moneyness":1.2923,"type":"put","iv":0.7181,"delta":-0.5297,"oi":140},{"strike":105.0,"moneyness":1.2923,"type":"call","iv":0.7386,"delta":0.4778,"oi":1407},{"strike":110.0,"moneyness":1.3538,"type":"call","iv":0.735,"delta":0.4466,"oi":2995},{"strike":110.0,"moneyness":1.3538,"type":"put","iv":0.7551,"delta":-0.5454,"oi":611},{"strike":115.0,"moneyness":1.4154,"type":"call","iv":0.7368,"delta":0.419,"oi":1639},{"strike":115.0,"moneyness":1.4154,"type":"put","iv":0.7298,"delta":-0.584,"oi":610},{"strike":120.0,"moneyness":1.4769,"type":"put","iv":0.7363,"delta":-0.6079,"oi":973},{"strike":120.0,"moneyness":1.4769,"type":"call","iv":0.7434,"delta":0.3954,"oi":4718},{"strike":125.0,"moneyness":1.5385,"type":"call","iv":0.7479,"delta":0.3726,"oi":2310},{"strike":130.0,"moneyness":1.6,"type":"call","iv":0.7484,"delta":0.3495,"oi":374},{"strike":130.0,"moneyness":1.6,"type":"put","iv":0.7909,"delta":-0.6298,"oi":121},{"strike":135.0,"moneyness":1.6615,"type":"call","iv":0.7482,"delta":0.3274,"oi":406},{"strike":135.0,"moneyness":1.6615,"type":"put","iv":0.7575,"delta":-0.6678,"oi":246},{"strike":140.0,"moneyness":1.7231,"type":"call","iv":0.7494,"delta":0.3074,"oi":297},{"strike":140.0,"moneyness":1.7231,"type":"put","iv":0.7681,"delta":-0.6828,"oi":228},{"strike":145.0,"moneyness":1.7846,"type":"call","iv":0.7525,"delta":0.2897,"oi":203},{"strike":150.0,"moneyness":1.8462,"type":"call","iv":0.7534,"delta":0.2721,"oi":2682},{"strike":155.0,"moneyness":1.9077,"type":"call","iv":0.7591,"delta":0.2583,"oi":174},{"strike":160.0,"moneyness":1.9692,"type":"call","iv":0.7724,"delta":0.2498,"oi":306},{"strike":165.0,"moneyness":2.0308,"type":"call","iv":0.7644,"delta":0.2305,"oi":255},{"strike":170.0,"moneyness":2.0923,"type":"call","iv":0.7714,"delta":0.2204,"oi":226},{"strike":175.0,"moneyness":2.1538,"type":"call","iv":0.7746,"delta":0.2091,"oi":118},{"strike":180.0,"moneyness":2.2154,"type":"call","iv":0.7791,"delta":0.1993,"oi":225},{"strike":185.0,"moneyness":2.2769,"type":"call","iv":0.7744,"delta":0.1853,"oi":137},{"strike":190.0,"moneyness":2.3385,"type":"call","iv":0.7876,"delta":0.1815,"oi":855},{"strike":195.0,"moneyness":2.4,"type":"call","iv":0.7945,"delta":0.1749,"oi":209},{"strike":200.0,"moneyness":2.4615,"type":"put","iv":0.9489,"delta":-0.7567,"oi":231},{"strike":200.0,"moneyness":2.4615,"type":"call","iv":0.7904,"delta":0.1632,"oi":1516}]},{"expiration":"10/02/2026","underlying_price":81.25,"strikes":[{"strike":77.0,"moneyness":0.9477,"type":"put","iv":2.7309,"delta":-0.0238,"oi":1162},{"strike":78.0,"moneyness":0.96,"type":"put","iv":2.0686,"delta":-0.0236,"oi":471},{"strike":79.0,"moneyness":0.9723,"type":"put","iv":2.0947,"delta":-0.0883,"oi":473},{"strike":80.0,"moneyness":0.9846,"type":"put","iv":0.9893,"delta":-0.0579,"oi":1286},{"strike":81.0,"moneyness":0.9969,"type":"put","iv":1.0525,"delta":-0.3827,"oi":785},{"strike":82.0,"moneyness":1.0092,"type":"call","iv":0.4948,"delta":0.0319,"oi":297},{"strike":82.0,"moneyness":1.0092,"type":"put","iv":2.0389,"delta":-0.6701,"oi":812},{"strike":83.0,"moneyness":1.0215,"type":"call","iv":1.2683,"delta":0.0471,"oi":910},{"strike":83.0,"moneyness":1.0215,"type":"put","iv":2.7772,"delta":-0.7744,"oi":809},{"strike":84.0,"moneyness":1.0338,"type":"call","iv":1.6247,"delta":0.0207,"oi":709},{"strike":85.0,"moneyness":1.0462,"type":"call","iv":1.9179,"delta":0.0096,"oi":1542},{"strike":86.0,"moneyness":1.0585,"type":"call","iv":2.3462,"delta":0.008,"oi":989},{"strike":87.0,"moneyness":1.0708,"type":"call","iv":2.7608,"delta":0.0069,"oi":452}]}],"greeks_heatmap":{"data":[{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.000642,"call_theta":0,"put_theta":-0.732,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":514},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0409,"call_gamma":0,"put_gamma":0.00587,"call_theta":0,"put_theta":-17.951,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":69},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1475,"call_gamma":0,"put_gamma":0.009407,"call_theta":0,"put_theta":-77.4186,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":311},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0055,"call_gamma":0,"put_gamma":0.001897,"call_theta":0,"put_theta":-1.7879,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":230},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1205,"call_gamma":0,"put_gamma":0.010966,"call_theta":0,"put_theta":-50.2657,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":210},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0025,"call_gamma":0,"put_gamma":0.001187,"call_theta":0,"put_theta":-0.6987,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":411},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1712,"call_gamma":0,"put_gamma":0.012387,"call_theta":0,"put_theta":-71.4795,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":174},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1712,"call_gamma":0,"put_gamma":0.013526,"call_theta":0,"put_theta":-65.4521,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":351},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1873,"call_gamma":0,"put_gamma":0.01437,"call_theta":0,"put_theta":-68.9482,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":63},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1949,"call_gamma":0,"put_gamma":0.015593,"call_theta":0,"put_theta":-66.7396,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":279},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.002335,"call_theta":0,"put_theta":-0.66,"call_vega":0,"put_vega":0.0001,"call_oi":59,"put_oi":831},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2144,"call_gamma":0,"put_gamma":0.018477,"call_theta":0,"put_theta":-63.1022,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":488},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.145,"call_gamma":0,"put_gamma":0.023151,"call_theta":0,"put_theta":-30.7405,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":386},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1,"call_gamma":0,"put_gamma":0.02498,"call_theta":0,"put_theta":-16.8906,"call_vega":0,"put_vega":0.0014,"call_oi":140,"put_oi":226},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9048,"put_delta":-0.0579,"call_gamma":0.02837,"put_gamma":0.023531,"call_theta":-13.8491,"put_theta":-7.8169,"call_vega":0.0014,"put_vega":0.0009,"call_oi":328,"put_oi":276},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0208,"call_gamma":0,"put_gamma":0.015507,"call_theta":0,"put_theta":-2.205,"call_vega":0,"put_vega":0.0004,"call_oi":59,"put_oi":576},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0238,"call_gamma":0,"put_gamma":0.020299,"call_theta":0,"put_theta":-2.1241,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":608},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0238,"call_gamma":0,"put_gamma":0.025264,"call_theta":0,"put_theta":-1.7036,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":1162},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0236,"call_gamma":0,"put_gamma":0.033165,"call_theta":0,"put_theta":-1.2831,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":471},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0883,"call_gamma":0,"put_gamma":0.094065,"call_theta":0,"put_theta":-3.7316,"call_vega":0,"put_vega":0.0013,"call_oi":248,"put_oi":473},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0579,"call_gamma":0,"put_gamma":0.144133,"call_theta":0,"put_theta":-1.2751,"call_vega":0,"put_vega":0.0009,"call_oi":706,"put_oi":1286},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3827,"call_gamma":0,"put_gamma":0.446186,"call_theta":0,"put_theta":-4.4662,"call_vega":0,"put_vega":0.0031,"call_oi":179,"put_oi":785},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0319,"put_delta":-0.6701,"call_gamma":0.17805,"put_gamma":0.218573,"call_theta":-0.3945,"put_theta":-8.2108,"call_vega":0.0006,"put_vega":0.0029,"call_oi":297,"put_oi":812},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0471,"put_delta":-0.7744,"call_gamma":0.095433,"put_gamma":0.133128,"call_theta":-1.3886,"put_theta":-9.2777,"call_vega":0.0008,"put_vega":0.0024,"call_oi":910,"put_oi":809},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0207,"put_delta":-0.7333,"call_gamma":0.037701,"put_gamma":0.078802,"call_theta":-0.9002,"put_theta":-18.7645,"call_vega":0.0004,"put_vega":0.0027,"call_oi":709,"put_oi":435},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0096,"put_delta":-0.8392,"call_gamma":0.016459,"put_gamma":0.067487,"call_theta":-0.5476,"put_theta":-12.0863,"call_vega":0.0002,"put_vega":0.002,"call_oi":1542,"put_oi":1347},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.008,"put_delta":-0.7952,"call_gamma":0.011476,"put_gamma":0.052763,"call_theta":-0.5713,"put_theta":-20.9278,"call_vega":0.0002,"put_vega":0.0023,"call_oi":989,"put_oi":1050},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0069,"put_delta":-0.829,"call_gamma":0.00857,"put_gamma":0.045034,"call_theta":-0.5907,"put_theta":-19.6218,"call_vega":0.0002,"put_vega":0.0021,"call_oi":452,"put_oi":491},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0061,"put_delta":-0.8603,"call_gamma":0.006707,"put_gamma":0.038302,"call_theta":-0.6072,"put_theta":-17.6637,"call_vega":0.0001,"put_vega":0.0018,"call_oi":1778,"put_oi":314},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0055,"put_delta":-0.8441,"call_gamma":0.005432,"put_gamma":0.034081,"call_theta":-0.6214,"put_theta":-22.9824,"call_vega":0.0001,"put_vega":0.0019,"call_oi":4315,"put_oi":610},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.005,"put_delta":-0.8779,"call_gamma":0.004515,"put_gamma":0.029409,"call_theta":-0.634,"put_theta":-19.0836,"call_vega":0.0001,"put_vega":0.0016,"call_oi":2464,"put_oi":679},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0166,"put_delta":-0.8847,"call_gamma":0.00967,"put_gamma":0.026279,"call_theta":-2.4161,"put_theta":-19.6959,"call_vega":0.0003,"put_vega":0.0016,"call_oi":1738,"put_oi":133},{"strike":91.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0044,"put_delta":-0.8717,"call_gamma":0.003551,"put_gamma":0.025726,"call_theta":-0.6504,"put_theta":-23.3949,"call_vega":0.0001,"put_vega":0.0017,"call_oi":96,"put_oi":54},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0104,"put_delta":-0.8711,"call_gamma":0.00638,"put_gamma":0.024666,"call_theta":-1.6287,"put_theta":-24.554,"call_vega":0.0002,"put_vega":0.0017,"call_oi":559,"put_oi":173},{"strike":92.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1929,"put_delta":0,"call_gamma":0.024346,"put_gamma":0,"call_theta":-42.2036,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":407,"put_oi":0},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0097,"put_delta":0,"call_gamma":0.005611,"put_gamma":0,"call_theta":-1.6553,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":3815,"put_oi":0},{"strike":93.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0532,"put_delta":0,"call_gamma":0.015742,"put_gamma":0,"call_theta":-10.2304,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0038,"put_delta":0,"call_gamma":0.002555,"put_gamma":0,"call_theta":-0.6733,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":893,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.002281,"put_gamma":0,"call_theta":-0.6812,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3524,"put_oi":0},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0034,"put_delta":-0.9996,"call_gamma":0.002054,"put_gamma":0.000357,"call_theta":-0.6886,"put_theta":-0.0675,"call_vega":0.0001,"put_vega":0.0,"call_oi":608,"put_oi":51},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0079,"put_delta":0,"call_gamma":0.003687,"put_gamma":0,"call_theta":-1.7437,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1830,"put_oi":0},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0031,"put_delta":-0.9559,"call_gamma":0.001701,"put_gamma":0.010763,"call_theta":-0.7021,"put_theta":-11.0455,"call_vega":0.0001,"put_vega":0.0008,"call_oi":404,"put_oi":158},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0216,"put_delta":0,"call_gamma":0.006652,"put_gamma":0,"call_theta":-5.4791,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":571,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.007,"put_delta":0,"call_gamma":0.00288,"put_gamma":0,"call_theta":-1.7968,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":3236,"put_oi":0},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0436,"put_delta":0,"call_gamma":0.009256,"put_gamma":0,"call_theta":-12.6184,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0169,"put_delta":0,"call_gamma":0.00494,"put_gamma":0,"call_theta":-4.8887,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":270,"put_oi":0},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0164,"put_delta":0,"call_gamma":0.004645,"put_gamma":0,"call_theta":-4.9339,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0159,"put_delta":0,"call_gamma":0.004379,"put_gamma":0,"call_theta":-4.9772,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.009,"put_delta":0,"call_gamma":0.002812,"put_gamma":0,"call_theta":-2.8539,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2487,"put_oi":0},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0047,"call_gamma":0,"put_gamma":0.001412,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":5191},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0168,"call_gamma":0,"put_gamma":0.004753,"call_theta":0,"put_theta":-0.0304,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":329},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0215,"call_gamma":0,"put_gamma":0.007644,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":53},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0367,"call_gamma":0,"put_gamma":0.011536,"call_theta":0,"put_theta":-0.0462,"call_vega":0,"put_vega":0.0084,"call_oi":463,"put_oi":455},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0647,"call_gamma":0,"put_gamma":0.018866,"call_theta":0,"put_theta":-0.0698,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":358},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0789,"call_gamma":0,"put_gamma":0.023077,"call_theta":0,"put_theta":-0.0774,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":402},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1203,"call_gamma":0,"put_gamma":0.029646,"call_theta":0,"put_theta":-0.1117,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":70},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1513,"call_gamma":0,"put_gamma":0.035392,"call_theta":0,"put_theta":-0.128,"call_vega":0,"put_vega":0.0244,"call_oi":0,"put_oi":1019},{"strike":76.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1969,"call_gamma":0,"put_gamma":0.041021,"call_theta":0,"put_theta":-0.1543,"call_vega":0,"put_vega":0.0289,"call_oi":0,"put_oi":190},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2433,"call_gamma":0,"put_gamma":0.046325,"call_theta":0,"put_theta":-0.174,"call_vega":0,"put_vega":0.0326,"call_oi":0,"put_oi":253},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2956,"call_gamma":0,"put_gamma":0.05068,"call_theta":0,"put_theta":-0.1932,"call_vega":0,"put_vega":0.036,"call_oi":0,"put_oi":411},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3511,"call_gamma":0,"put_gamma":0.053939,"call_theta":0,"put_theta":-0.2089,"call_vega":0,"put_vega":0.0386,"call_oi":0,"put_oi":365},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5999,"put_delta":-0.408,"call_gamma":0.063266,"put_gamma":0.056091,"call_theta":-0.2019,"put_theta":-0.2199,"call_vega":0.0402,"put_vega":0.0404,"call_oi":231,"put_oi":718},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4654,"call_gamma":0,"put_gamma":0.056794,"call_theta":0,"put_theta":-0.2271,"call_vega":0,"put_vega":0.0414,"call_oi":0,"put_oi":265},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4723,"put_delta":-0.5214,"call_gamma":0.062602,"put_gamma":0.056176,"call_theta":-0.2151,"put_theta":-0.2301,"call_vega":0.0415,"put_vega":0.0415,"call_oi":461,"put_oi":869},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4132,"put_delta":-0.5737,"call_gamma":0.060269,"put_gamma":0.05399,"call_theta":-0.2134,"put_theta":-0.2314,"call_vega":0.0406,"put_vega":0.0408,"call_oi":100,"put_oi":183},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3567,"put_delta":-0.6245,"call_gamma":0.057376,"put_gamma":0.051919,"call_theta":-0.2052,"put_theta":-0.2245,"call_vega":0.0388,"put_vega":0.0395,"call_oi":3400,"put_oi":142},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3064,"put_delta":-0.6684,"call_gamma":0.053164,"put_gamma":0.048409,"call_theta":-0.1959,"put_theta":-0.2197,"call_vega":0.0366,"put_vega":0.0378,"call_oi":852,"put_oi":1044},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2606,"put_delta":-0.6874,"call_gamma":0.048621,"put_gamma":0.04196,"call_theta":-0.1831,"put_theta":-0.2418,"call_vega":0.0338,"put_vega":0.0369,"call_oi":191,"put_oi":234},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2181,"put_delta":-0.7208,"call_gamma":0.043926,"put_gamma":0.039017,"call_theta":-0.1667,"put_theta":-0.2337,"call_vega":0.0307,"put_vega":0.035,"call_oi":180,"put_oi":360},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1877,"put_delta":-0.7626,"call_gamma":0.038928,"put_gamma":0.036845,"call_theta":-0.157,"put_theta":-0.2078,"call_vega":0.0281,"put_vega":0.0322,"call_oi":3247,"put_oi":713},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1524,"put_delta":-0.7683,"call_gamma":0.034276,"put_gamma":0.032811,"call_theta":-0.1364,"put_theta":-0.2278,"call_vega":0.0246,"put_vega":0.0318,"call_oi":776,"put_oi":404},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1295,"put_delta":-0.8064,"call_gamma":0.029964,"put_gamma":0.030596,"call_theta":-0.125,"put_theta":-0.1965,"call_vega":0.022,"put_vega":0.0286,"call_oi":2320,"put_oi":340},{"strike":91.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1093,"put_delta":-0.8128,"call_gamma":0.026069,"put_gamma":0.027846,"call_theta":-0.113,"put_theta":-0.2075,"call_vega":0.0195,"put_vega":0.028,"call_oi":322,"put_oi":496},{"strike":91.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0971,"put_delta":-0.8248,"call_gamma":0.024021,"put_gamma":0.0267,"call_theta":-0.1032,"put_theta":-0.1986,"call_vega":0.0179,"put_vega":0.0269,"call_oi":56,"put_oi":102},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0877,"put_delta":-0.8313,"call_gamma":0.022198,"put_gamma":0.025582,"call_theta":-0.096,"put_theta":-0.1974,"call_vega":0.0166,"put_vega":0.0262,"call_oi":2353,"put_oi":370},{"strike":92.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1062,"put_delta":0,"call_gamma":0.022687,"put_gamma":0,"call_theta":-0.1245,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":93.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0732,"put_delta":-0.9247,"call_gamma":0.01906,"put_gamma":0.019286,"call_theta":-0.0851,"put_theta":-0.077,"call_vega":0.0145,"put_vega":0.0148,"call_oi":761,"put_oi":325},{"strike":93.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0672,"put_delta":0,"call_gamma":0.01768,"put_gamma":0,"call_theta":-0.0805,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0635,"put_delta":-0.9097,"call_gamma":0.016613,"put_gamma":0.019216,"call_theta":-0.0784,"put_theta":-0.1049,"call_vega":0.013,"put_vega":0.017,"call_oi":113,"put_oi":279},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0543,"put_delta":-0.8656,"call_gamma":0.014382,"put_gamma":0.020064,"call_theta":-0.0708,"put_theta":-0.1847,"call_vega":0.0115,"put_vega":0.0225,"call_oi":901,"put_oi":459},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0382,"put_delta":-0.8567,"call_gamma":0.011175,"put_gamma":0.019074,"call_theta":-0.0517,"put_theta":-0.2135,"call_vega":0.0086,"put_vega":0.0236,"call_oi":376,"put_oi":81},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0598,"put_delta":-0.9118,"call_gamma":0.013355,"put_gamma":0.015777,"call_theta":-0.0887,"put_theta":-0.1246,"call_vega":0.0124,"put_vega":0.0167,"call_oi":718,"put_oi":98},{"strike":98.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0521,"put_delta":-0.8805,"call_gamma":0.011805,"put_gamma":0.016458,"call_theta":-0.0807,"put_theta":-0.191,"call_vega":0.0111,"put_vega":0.0208,"call_oi":210,"put_oi":273},{"strike":99.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0216,"put_delta":-0.8839,"call_gamma":0.006686,"put_gamma":0.015541,"call_theta":-0.0335,"put_theta":-0.1944,"call_vega":0.0054,"put_vega":0.0204,"call_oi":523,"put_oi":228},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0247,"put_delta":-0.8896,"call_gamma":0.006936,"put_gamma":0.01462,"call_theta":-0.0404,"put_theta":-0.192,"call_vega":0.006,"put_vega":0.0196,"call_oi":1728,"put_oi":452},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0239,"put_delta":-0.8977,"call_gamma":0.006487,"put_gamma":0.013659,"call_theta":-0.0408,"put_theta":-0.1834,"call_vega":0.0059,"put_vega":0.0186,"call_oi":306,"put_oi":240},{"strike":102.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0231,"put_delta":-0.8849,"call_gamma":0.006088,"put_gamma":0.013577,"call_theta":-0.0413,"put_theta":-0.2206,"call_vega":0.0057,"put_vega":0.0202,"call_oi":145,"put_oi":631},{"strike":103.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0189,"put_delta":0,"call_gamma":0.005127,"put_gamma":0,"call_theta":-0.0349,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":348,"put_oi":0},{"strike":104.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0107,"put_delta":0,"call_gamma":0.003323,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.009,"put_delta":-0.9791,"call_gamma":0.002823,"put_gamma":0.005067,"call_theta":-0.0174,"put_theta":-0.0294,"call_vega":0.0025,"put_vega":0.0052,"call_oi":338,"put_oi":136},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9862,"put_delta":-0.0131,"call_gamma":0.003041,"put_gamma":0.002927,"call_theta":-0.0226,"put_theta":-0.0148,"call_vega":0.0054,"put_vega":0.0052,"call_oi":279,"put_oi":2407},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0347,"call_gamma":0,"put_gamma":0.007367,"call_theta":0,"put_theta":-0.0304,"call_vega":0,"put_vega":0.0118,"call_oi":708,"put_oi":3980},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.094,"call_gamma":0,"put_gamma":0.017229,"call_theta":0,"put_theta":-0.0619,"call_vega":0,"put_vega":0.0257,"call_oi":1402,"put_oi":4162},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8115,"put_delta":-0.2318,"call_gamma":0.034009,"put_gamma":0.030942,"call_theta":-0.0893,"put_theta":-0.1132,"call_vega":0.0414,"put_vega":0.0468,"call_oi":1037,"put_oi":3502},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3416,"call_gamma":0,"put_gamma":0.037046,"call_theta":0,"put_theta":-0.1364,"call_vega":0,"put_vega":0.0563,"call_oi":0,"put_oi":298},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3819,"call_gamma":0,"put_gamma":0.037805,"call_theta":0,"put_theta":-0.144,"call_vega":0,"put_vega":0.0585,"call_oi":0,"put_oi":113},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5816,"put_delta":-0.4213,"call_gamma":0.04203,"put_gamma":0.038433,"call_theta":-0.1446,"put_theta":-0.1487,"call_vega":0.0599,"put_vega":0.06,"call_oi":6072,"put_oi":4280},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5389,"put_delta":-0.4604,"call_gamma":0.041998,"put_gamma":0.038907,"call_theta":-0.149,"put_theta":-0.151,"call_vega":0.0609,"put_vega":0.0609,"call_oi":67,"put_oi":55},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4965,"put_delta":-0.4988,"call_gamma":0.042526,"put_gamma":0.038663,"call_theta":-0.1482,"put_theta":-0.1531,"call_vega":0.0612,"put_vega":0.0612,"call_oi":96,"put_oi":161},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4564,"put_delta":-0.5366,"call_gamma":0.041501,"put_gamma":0.038428,"call_theta":-0.1497,"put_theta":-0.1523,"call_vega":0.0608,"put_vega":0.0609,"call_oi":104,"put_oi":88},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4168,"put_delta":-0.5724,"call_gamma":0.040677,"put_gamma":0.037528,"call_theta":-0.1476,"put_theta":-0.1517,"call_vega":0.0598,"put_vega":0.0602,"call_oi":55,"put_oi":102},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3778,"put_delta":-0.6097,"call_gamma":0.039705,"put_gamma":0.037064,"call_theta":-0.1432,"put_theta":-0.1463,"call_vega":0.0583,"put_vega":0.0588,"call_oi":7177,"put_oi":4074},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3435,"put_delta":-0.6419,"call_gamma":0.037879,"put_gamma":0.035587,"call_theta":-0.1404,"put_theta":-0.1438,"call_vega":0.0564,"put_vega":0.0573,"call_oi":136,"put_oi":141},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3086,"put_delta":-0.6656,"call_gamma":0.036271,"put_gamma":0.033195,"call_theta":-0.1342,"put_theta":-0.1463,"call_vega":0.054,"put_vega":0.0558,"call_oi":159,"put_oi":68},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2788,"put_delta":-0.6959,"call_gamma":0.034164,"put_gamma":0.031907,"call_theta":-0.1295,"put_theta":-0.1399,"call_vega":0.0515,"put_vega":0.0536,"call_oi":142,"put_oi":167},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2495,"put_delta":-0.7121,"call_gamma":0.032132,"put_gamma":0.02955,"call_theta":-0.1228,"put_theta":-0.1436,"call_vega":0.0487,"put_vega":0.0523,"call_oi":95,"put_oi":567},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2234,"put_delta":-0.7235,"call_gamma":0.02999,"put_gamma":0.027325,"call_theta":-0.1164,"put_theta":-0.1495,"call_vega":0.0458,"put_vega":0.0513,"call_oi":3223,"put_oi":5424},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1991,"put_delta":0,"call_gamma":0.02786,"put_gamma":0,"call_theta":-0.1093,"put_theta":0,"call_vega":0.0428,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":91.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1879,"put_delta":-0.7629,"call_gamma":0.026797,"put_gamma":0.025594,"call_theta":-0.1059,"put_theta":-0.1348,"call_vega":0.0413,"put_vega":0.0474,"call_oi":716,"put_oi":247},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1774,"put_delta":-0.7671,"call_gamma":0.025745,"put_gamma":0.024698,"call_theta":-0.1026,"put_theta":-0.1369,"call_vega":0.0399,"put_vega":0.0469,"call_oi":73,"put_oi":62},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1708,"put_delta":-0.784,"call_gamma":0.023781,"put_gamma":0.023304,"call_theta":-0.1057,"put_theta":-0.1327,"call_vega":0.0389,"put_vega":0.0449,"call_oi":535,"put_oi":1181},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1403,"put_delta":-0.8004,"call_gamma":0.021721,"put_gamma":0.021982,"call_theta":-0.0892,"put_theta":-0.1276,"call_vega":0.0342,"put_vega":0.0429,"call_oi":77,"put_oi":104},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1257,"put_delta":-0.8251,"call_gamma":0.019892,"put_gamma":0.020719,"call_theta":-0.0837,"put_theta":-0.1138,"call_vega":0.0317,"put_vega":0.0395,"call_oi":2196,"put_oi":1946},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0.112,"put_delta":0,"call_gamma":0.018162,"put_gamma":0,"call_theta":-0.0779,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0985,"put_delta":-0.846,"call_gamma":0.01648,"put_gamma":0.018275,"call_theta":-0.0712,"put_theta":-0.1085,"call_vega":0.0266,"put_vega":0.0364,"call_oi":78,"put_oi":51},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0879,"put_delta":0,"call_gamma":0.014993,"put_gamma":0,"call_theta":-0.0661,"put_theta":0,"call_vega":0.0245,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0782,"put_delta":0,"call_gamma":0.013606,"put_gamma":0,"call_theta":-0.0611,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0716,"put_delta":-0.8687,"call_gamma":0.012489,"put_gamma":0.015334,"call_theta":-0.0581,"put_theta":-0.1033,"call_vega":0.0209,"put_vega":0.0327,"call_oi":7105,"put_oi":3807},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9595,"call_gamma":0,"put_gamma":0.008951,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":75},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0574,"put_delta":0,"call_gamma":0.010314,"put_gamma":0,"call_theta":-0.0499,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0521,"put_delta":0,"call_gamma":0.009425,"put_gamma":0,"call_theta":-0.0467,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0449,"put_delta":-0.9627,"call_gamma":0.008078,"put_gamma":0.007279,"call_theta":-0.043,"put_theta":-0.0232,"call_vega":0.0145,"put_vega":0.0125,"call_oi":3036,"put_oi":1336},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0267,"call_gamma":0,"put_gamma":0.004602,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":130},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.066,"call_gamma":0,"put_gamma":0.009996,"call_theta":0,"put_theta":-0.0405,"call_vega":0,"put_vega":0.0244,"call_oi":0,"put_oi":264},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1441,"call_gamma":0,"put_gamma":0.018183,"call_theta":0,"put_theta":-0.0694,"call_vega":0,"put_vega":0.0432,"call_oi":0,"put_oi":298},{"strike":71.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1662,"call_gamma":0,"put_gamma":0.01997,"call_theta":0,"put_theta":-0.0761,"call_vega":0,"put_vega":0.0474,"call_oi":0,"put_oi":61},{"strike":72.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1869,"call_gamma":0,"put_gamma":0.021837,"call_theta":0,"put_theta":-0.0807,"call_vega":0,"put_vega":0.0511,"call_oi":0,"put_oi":56},{"strike":73.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.214,"call_gamma":0,"put_gamma":0.023482,"call_theta":0,"put_theta":-0.0882,"call_vega":0,"put_vega":0.0554,"call_oi":0,"put_oi":70},{"strike":74.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2428,"call_gamma":0,"put_gamma":0.024923,"call_theta":0,"put_theta":-0.0956,"call_vega":0,"put_vega":0.0595,"call_oi":0,"put_oi":66},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2707,"call_gamma":0,"put_gamma":0.026394,"call_theta":0,"put_theta":-0.101,"call_vega":0,"put_vega":0.063,"call_oi":0,"put_oi":495},{"strike":76.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3001,"call_gamma":0,"put_gamma":0.027655,"call_theta":0,"put_theta":-0.1062,"call_vega":0,"put_vega":0.0661,"call_oi":0,"put_oi":280},{"strike":77.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3306,"call_gamma":0,"put_gamma":0.028699,"call_theta":0,"put_theta":-0.1109,"call_vega":0,"put_vega":0.0689,"call_oi":0,"put_oi":158},{"strike":78.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3623,"call_gamma":0,"put_gamma":0.029223,"call_theta":0,"put_theta":-0.1164,"call_vega":0,"put_vega":0.0713,"call_oi":0,"put_oi":141},{"strike":79.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3912,"call_gamma":0,"put_gamma":0.031115,"call_theta":0,"put_theta":-0.1144,"call_vega":0,"put_vega":0.073,"call_oi":0,"put_oi":52},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4239,"call_gamma":0,"put_gamma":0.03057,"call_theta":0,"put_theta":-0.1209,"call_vega":0,"put_vega":0.0745,"call_oi":0,"put_oi":781},{"strike":82.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4862,"call_gamma":0,"put_gamma":0.031322,"call_theta":0,"put_theta":-0.1217,"call_vega":0,"put_vega":0.0758,"call_oi":0,"put_oi":63},{"strike":83.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5165,"call_gamma":0,"put_gamma":0.031085,"call_theta":0,"put_theta":-0.1222,"call_vega":0,"put_vega":0.0758,"call_oi":0,"put_oi":155},{"strike":84.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4433,"put_delta":-0.5444,"call_gamma":0.033705,"put_gamma":0.030277,"call_theta":-0.1195,"put_theta":-0.1239,"call_vega":0.0751,"put_vega":0.0754,"call_oi":151,"put_oi":267},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.557,"call_gamma":0,"put_gamma":0.02664,"call_theta":0,"put_theta":-0.1401,"call_vega":0,"put_vega":0.0751,"call_oi":0,"put_oi":305},{"strike":86.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6014,"call_gamma":0,"put_gamma":0.029433,"call_theta":0,"put_theta":-0.1199,"call_vega":0,"put_vega":0.0734,"call_oi":0,"put_oi":913},{"strike":87.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3567,"put_delta":0,"call_gamma":0.030718,"put_gamma":0,"call_theta":-0.1162,"put_theta":0,"call_vega":0.0709,"put_vega":0,"call_oi":728,"put_oi":0},{"strike":88.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6519,"call_gamma":0,"put_gamma":0.027742,"call_theta":0,"put_theta":-0.1159,"call_vega":0,"put_vega":0.0703,"call_oi":0,"put_oi":96},{"strike":89.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6645,"call_gamma":0,"put_gamma":0.025855,"call_theta":0,"put_theta":-0.121,"call_vega":0,"put_vega":0.0693,"call_oi":0,"put_oi":160},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2769,"put_delta":-0.6869,"call_gamma":0.027499,"put_gamma":0.025052,"call_theta":-0.1043,"put_theta":-0.1175,"call_vega":0.0637,"put_vega":0.0674,"call_oi":136,"put_oi":151},{"strike":91.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2559,"put_delta":-0.7199,"call_gamma":0.026106,"put_gamma":0.02486,"call_theta":-0.1013,"put_theta":-0.1058,"call_vega":0.0612,"put_vega":0.064,"call_oi":963,"put_oi":955},{"strike":92.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2364,"put_delta":-0.7435,"call_gamma":0.024731,"put_gamma":0.023957,"call_theta":-0.0981,"put_theta":-0.0998,"call_vega":0.0586,"put_vega":0.0613,"call_oi":411,"put_oi":144},{"strike":93.0,"dte":21,"expiration":"10/23/2026","call_delta":0.215,"put_delta":0,"call_gamma":0.023458,"put_gamma":0,"call_theta":-0.0929,"put_theta":0,"call_vega":0.0556,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":94.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2034,"put_delta":-0.7729,"call_gamma":0.022046,"put_gamma":0.021585,"call_theta":-0.0925,"put_theta":-0.0963,"call_vega":0.0538,"put_vega":0.0573,"call_oi":598,"put_oi":593},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1807,"put_delta":-0.7984,"call_gamma":0.020819,"put_gamma":0.020673,"call_theta":-0.0846,"put_theta":-0.0864,"call_vega":0.05,"put_vega":0.0535,"call_oi":310,"put_oi":109},{"strike":96.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8077,"call_gamma":0,"put_gamma":0.019545,"call_theta":0,"put_theta":-0.0861,"call_vega":0,"put_vega":0.052,"call_oi":0,"put_oi":234},{"strike":97.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1519,"put_delta":-0.8222,"call_gamma":0.018325,"put_gamma":0.018517,"call_theta":-0.0767,"put_theta":-0.0818,"call_vega":0.0447,"put_vega":0.0495,"call_oi":84,"put_oi":255},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1178,"put_delta":-0.8221,"call_gamma":0.014996,"put_gamma":0.015984,"call_theta":-0.066,"put_theta":-0.096,"call_vega":0.0375,"put_vega":0.0495,"call_oi":1053,"put_oi":105},{"strike":101.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1054,"put_delta":0,"call_gamma":0.013888,"put_gamma":0,"call_theta":-0.0608,"put_theta":0,"call_vega":0.0347,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":102.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1001,"put_delta":-0.946,"call_gamma":0.013094,"put_gamma":0.010034,"call_theta":-0.0598,"put_theta":-0.0186,"call_vega":0.0334,"put_vega":0.0208,"call_oi":96,"put_oi":151},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0806,"put_delta":-0.861,"call_gamma":0.010763,"put_gamma":0.012783,"call_theta":-0.0526,"put_theta":-0.085,"call_vega":0.0284,"put_vega":0.0421,"call_oi":1086,"put_oi":572},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0483,"call_gamma":0,"put_gamma":0.006306,"call_theta":0,"put_theta":-0.0291,"call_vega":0,"put_vega":0.0222,"call_oi":0,"put_oi":124},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.089,"call_gamma":0,"put_gamma":0.011011,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.0356,"call_oi":0,"put_oi":403},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.169,"call_gamma":0,"put_gamma":0.017754,"call_theta":0,"put_theta":-0.0645,"call_vega":0,"put_vega":0.0557,"call_oi":0,"put_oi":511},{"strike":72.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2165,"call_gamma":0,"put_gamma":0.020231,"call_theta":0,"put_theta":-0.0765,"call_vega":0,"put_vega":0.0648,"call_oi":0,"put_oi":120},{"strike":73.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2393,"call_gamma":0,"put_gamma":0.021474,"call_theta":0,"put_theta":-0.0806,"call_vega":0,"put_vega":0.0686,"call_oi":0,"put_oi":164},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2921,"call_gamma":0,"put_gamma":0.023169,"call_theta":0,"put_theta":-0.0912,"call_vega":0,"put_vega":0.0759,"call_oi":0,"put_oi":545},{"strike":76.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3171,"call_gamma":0,"put_gamma":0.024144,"call_theta":0,"put_theta":-0.0939,"call_vega":0,"put_vega":0.0787,"call_oi":0,"put_oi":335},{"strike":78.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3706,"call_gamma":0,"put_gamma":0.025137,"call_theta":0,"put_theta":-0.1011,"call_vega":0,"put_vega":0.0835,"call_oi":0,"put_oi":66},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5771,"put_delta":-0.4233,"call_gamma":0.028139,"put_gamma":0.02667,"call_theta":-0.1056,"put_theta":-0.1019,"call_vega":0.0865,"put_vega":0.0865,"call_oi":53,"put_oi":1726},{"strike":81.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4499,"call_gamma":0,"put_gamma":0.026423,"call_theta":0,"put_theta":-0.1049,"call_vega":0,"put_vega":0.0875,"call_oi":0,"put_oi":171},{"strike":82.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5197,"put_delta":-0.4754,"call_gamma":0.028861,"put_gamma":0.026079,"call_theta":-0.1062,"put_theta":-0.1073,"call_vega":0.0881,"put_vega":0.088,"call_oi":242,"put_oi":206},{"strike":83.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4918,"put_delta":-0.5009,"call_gamma":0.0287,"put_gamma":0.02607,"call_theta":-0.1067,"put_theta":-0.1075,"call_vega":0.0881,"put_vega":0.0882,"call_oi":59,"put_oi":520},{"strike":84.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4737,"put_delta":-0.5256,"call_gamma":0.026013,"put_gamma":0.025852,"call_theta":-0.1167,"put_theta":-0.1077,"call_vega":0.088,"put_vega":0.088,"call_oi":391,"put_oi":681},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4398,"put_delta":-0.5532,"call_gamma":0.027665,"put_gamma":0.026257,"call_theta":-0.1078,"put_theta":-0.1041,"call_vega":0.0872,"put_vega":0.0874,"call_oi":287,"put_oi":174},{"strike":87.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.609,"call_gamma":0,"put_gamma":0.026497,"call_theta":0,"put_theta":-0.0962,"call_vega":0,"put_vega":0.0849,"call_oi":0,"put_oi":177},{"strike":88.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3842,"put_delta":-0.6162,"call_gamma":0.024049,"put_gamma":0.024096,"call_theta":-0.1156,"put_theta":-0.1051,"call_vega":0.0844,"put_vega":0.0844,"call_oi":140,"put_oi":647},{"strike":89.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6363,"call_gamma":0,"put_gamma":0.023475,"call_theta":0,"put_theta":-0.1039,"call_vega":0,"put_vega":0.083,"call_oi":0,"put_oi":284},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3178,"put_delta":-0.6805,"call_gamma":0.024881,"put_gamma":0.024755,"call_theta":-0.0973,"put_theta":-0.0878,"call_vega":0.0788,"put_vega":0.079,"call_oi":476,"put_oi":106},{"strike":91.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6756,"call_gamma":0,"put_gamma":0.022285,"call_theta":0,"put_theta":-0.0996,"call_vega":0,"put_vega":0.0795,"call_oi":0,"put_oi":54},{"strike":92.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2801,"put_delta":-0.7007,"call_gamma":0.023013,"put_gamma":0.02201,"call_theta":-0.0936,"put_theta":-0.0933,"call_vega":0.0744,"put_vega":0.0767,"call_oi":633,"put_oi":192},{"strike":93.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.7159,"call_gamma":0,"put_gamma":0.021166,"call_theta":0,"put_theta":-0.0921,"call_vega":0,"put_vega":0.0749,"call_oi":0,"put_oi":176},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0.225,"put_delta":-0.7438,"call_gamma":0.020383,"put_gamma":0.01956,"call_theta":-0.0836,"put_theta":-0.0892,"call_vega":0.0663,"put_vega":0.0711,"call_oi":605,"put_oi":774},{"strike":96.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2091,"put_delta":0,"call_gamma":0.019464,"put_gamma":0,"call_theta":-0.0804,"put_theta":0,"call_vega":0.0635,"put_vega":0,"call_oi":361,"put_oi":0},{"strike":97.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.7747,"call_gamma":0,"put_gamma":0.01817,"call_theta":0,"put_theta":-0.0825,"call_vega":0,"put_vega":0.0663,"call_oi":0,"put_oi":89},{"strike":98.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1817,"put_delta":-0.7916,"call_gamma":0.017645,"put_gamma":0.017493,"call_theta":-0.0747,"put_theta":-0.0775,"call_vega":0.0583,"put_vega":0.0634,"call_oi":182,"put_oi":61},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1593,"put_delta":-0.793,"call_gamma":0.015932,"put_gamma":0.015946,"call_theta":-0.0698,"put_theta":-0.085,"call_vega":0.0536,"put_vega":0.0631,"call_oi":621,"put_oi":207},{"strike":101.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.8268,"call_gamma":0,"put_gamma":0.015348,"call_theta":0,"put_theta":-0.0689,"call_vega":0,"put_vega":0.0566,"call_oi":0,"put_oi":300},{"strike":102.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.8268,"call_gamma":0,"put_gamma":0.014734,"call_theta":0,"put_theta":-0.0721,"call_vega":0,"put_vega":0.0566,"call_oi":0,"put_oi":146},{"strike":103.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.8775,"call_gamma":0,"put_gamma":0.013402,"call_theta":0,"put_theta":-0.046,"call_vega":0,"put_vega":0.0449,"call_oi":0,"put_oi":91},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1123,"put_delta":-0.8676,"call_gamma":0.012158,"put_gamma":0.012689,"call_theta":-0.0565,"put_theta":-0.0559,"call_vega":0.0422,"put_vega":0.0473,"call_oi":206,"put_oi":185},{"strike":60.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0675,"call_gamma":0,"put_gamma":0.007238,"call_theta":0,"put_theta":-0.0339,"call_vega":0,"put_vega":0.0324,"call_oi":0,"put_oi":115},{"strike":65.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1194,"call_gamma":0,"put_gamma":0.011582,"call_theta":0,"put_theta":-0.0492,"call_vega":0,"put_vega":0.0494,"call_oi":0,"put_oi":133},{"strike":70.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2094,"call_gamma":0,"put_gamma":0.016179,"call_theta":0,"put_theta":-0.073,"call_vega":0,"put_vega":0.0714,"call_oi":0,"put_oi":133},{"strike":72.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1942,"call_gamma":0,"put_gamma":0.021228,"call_theta":0,"put_theta":-0.0504,"call_vega":0,"put_vega":0.0682,"call_oi":0,"put_oi":108},{"strike":75.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.307,"call_gamma":0,"put_gamma":0.020539,"call_theta":0,"put_theta":-0.085,"call_vega":0,"put_vega":0.0871,"call_oi":0,"put_oi":176},{"strike":78.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3761,"call_gamma":0,"put_gamma":0.021713,"call_theta":0,"put_theta":-0.0934,"call_vega":0,"put_vega":0.0941,"call_oi":0,"put_oi":94},{"strike":79.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6014,"put_delta":-0.3993,"call_gamma":0.02227,"put_gamma":0.021363,"call_theta":-0.1031,"put_theta":-0.0982,"call_vega":0.0957,"put_vega":0.0958,"call_oi":173,"put_oi":135},{"strike":80.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5783,"put_delta":-0.4214,"call_gamma":0.023334,"put_gamma":0.022018,"call_theta":-0.1011,"put_theta":-0.0975,"call_vega":0.097,"put_vega":0.097,"call_oi":128,"put_oi":177},{"strike":81.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5547,"put_delta":-0.4434,"call_gamma":0.023455,"put_gamma":0.02197,"call_theta":-0.1024,"put_theta":-0.0994,"call_vega":0.098,"put_vega":0.0979,"call_oi":174,"put_oi":74},{"strike":82.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4647,"call_gamma":0,"put_gamma":0.021848,"call_theta":0,"put_theta":-0.101,"call_vega":0,"put_vega":0.0985,"call_oi":0,"put_oi":211},{"strike":84.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4843,"put_delta":0,"call_gamma":0.023813,"put_gamma":0,"call_theta":-0.1021,"put_theta":0,"call_vega":0.0989,"put_vega":0,"call_oi":402,"put_oi":0},{"strike":85.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4648,"put_delta":0,"call_gamma":0.023077,"put_gamma":0,"call_theta":-0.1044,"put_theta":0,"call_vega":0.0985,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":86.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4381,"put_delta":-0.547,"call_gamma":0.02369,"put_gamma":0.021404,"call_theta":-0.1,"put_theta":-0.1015,"call_vega":0.0977,"put_vega":0.0982,"call_oi":125,"put_oi":53},{"strike":87.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4214,"put_delta":0,"call_gamma":0.022734,"put_gamma":0,"call_theta":-0.1024,"put_theta":0,"call_vega":0.097,"put_vega":0,"call_oi":551,"put_oi":0},{"strike":88.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3978,"put_delta":-0.585,"call_gamma":0.022747,"put_gamma":0.020855,"call_theta":-0.0995,"put_theta":-0.1003,"call_vega":0.0957,"put_vega":0.0967,"call_oi":210,"put_oi":181},{"strike":89.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3797,"put_delta":-0.6002,"call_gamma":0.022155,"put_gamma":0.020252,"call_theta":-0.0993,"put_theta":-0.1013,"call_vega":0.0944,"put_vega":0.0958,"call_oi":75,"put_oi":51},{"strike":90.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.6211,"call_gamma":0,"put_gamma":0.020202,"call_theta":0,"put_theta":-0.098,"call_vega":0,"put_vega":0.0943,"call_oi":0,"put_oi":97},{"strike":91.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3427,"put_delta":-0.6363,"call_gamma":0.02117,"put_gamma":0.019688,"call_theta":-0.0967,"put_theta":-0.0977,"call_vega":0.0911,"put_vega":0.0931,"call_oi":145,"put_oi":240},{"strike":92.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.6504,"call_gamma":0,"put_gamma":0.019145,"call_theta":0,"put_theta":-0.0975,"call_vega":0,"put_vega":0.0918,"call_oi":0,"put_oi":226},{"strike":93.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.6675,"call_gamma":0,"put_gamma":0.018818,"call_theta":0,"put_theta":-0.095,"call_vega":0,"put_vega":0.0901,"call_oi":0,"put_oi":68},{"strike":96.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2674,"put_delta":0,"call_gamma":0.0182,"put_gamma":0,"call_theta":-0.0897,"put_theta":0,"call_vega":0.0816,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":98.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2348,"put_delta":-0.7331,"call_gamma":0.017167,"put_gamma":0.016434,"call_theta":-0.0828,"put_theta":-0.0875,"call_vega":0.0762,"put_vega":0.0815,"call_oi":111,"put_oi":231},{"strike":99.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2293,"put_delta":-0.7551,"call_gamma":0.016463,"put_gamma":0.016184,"call_theta":-0.084,"put_theta":-0.0803,"call_vega":0.0752,"put_vega":0.0779,"call_oi":99,"put_oi":193},{"strike":100.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2159,"put_delta":0,"call_gamma":0.015918,"put_gamma":0,"call_theta":-0.081,"put_theta":0,"call_vega":0.0726,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":103.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1574,"put_delta":-0.7873,"call_gamma":0.014102,"put_gamma":0.014149,"call_theta":-0.0618,"put_theta":-0.0774,"call_vega":0.0597,"put_vega":0.072,"call_oi":56,"put_oi":100},{"strike":105.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1695,"put_delta":-0.8056,"call_gamma":0.013221,"put_gamma":0.013273,"call_theta":-0.0724,"put_theta":-0.0733,"call_vega":0.0626,"put_vega":0.0682,"call_oi":70,"put_oi":100},{"strike":74.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.3018,"call_gamma":0,"put_gamma":0.017252,"call_theta":0,"put_theta":-0.0825,"call_vega":0,"put_vega":0.0949,"call_oi":0,"put_oi":54},{"strike":80.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.4181,"call_gamma":0,"put_gamma":0.018955,"call_theta":0,"put_theta":-0.0933,"call_vega":0,"put_vega":0.1063,"call_oi":0,"put_oi":80},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9181,"put_delta":-0.0977,"call_gamma":0.007667,"put_gamma":0.00799,"call_theta":-0.0372,"put_theta":-0.0377,"call_vega":0.0446,"put_vega":0.0508,"call_oi":52,"put_oi":1673},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1583,"call_gamma":0,"put_gamma":0.011311,"call_theta":0,"put_theta":-0.052,"call_vega":0,"put_vega":0.0712,"call_oi":0,"put_oi":1004},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7746,"put_delta":-0.2346,"call_gamma":0.015097,"put_gamma":0.014503,"call_theta":-0.0678,"put_theta":-0.0651,"call_vega":0.0884,"put_vega":0.0905,"call_oi":406,"put_oi":3422},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6792,"put_delta":-0.3239,"call_gamma":0.017461,"put_gamma":0.016804,"call_theta":-0.0815,"put_theta":-0.0764,"call_vega":0.1055,"put_vega":0.1059,"call_oi":514,"put_oi":1212},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5833,"put_delta":-0.4158,"call_gamma":0.018736,"put_gamma":0.017909,"call_theta":-0.0891,"put_theta":-0.0836,"call_vega":0.115,"put_vega":0.1149,"call_oi":609,"put_oi":3322},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4911,"put_delta":-0.504,"call_gamma":0.018899,"put_gamma":0.0181,"call_theta":-0.0915,"put_theta":-0.0856,"call_vega":0.1175,"put_vega":0.1175,"call_oi":1559,"put_oi":1584},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4049,"put_delta":-0.5854,"call_gamma":0.018303,"put_gamma":0.017501,"call_theta":-0.0887,"put_theta":-0.0833,"call_vega":0.1142,"put_vega":0.1148,"call_oi":1145,"put_oi":788},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3337,"put_delta":-0.6568,"call_gamma":0.016732,"put_gamma":0.01629,"call_theta":-0.0851,"put_theta":-0.0782,"call_vega":0.1072,"put_vega":0.1083,"call_oi":4111,"put_oi":499},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2698,"put_delta":-0.7109,"call_gamma":0.015068,"put_gamma":0.01458,"call_theta":-0.0777,"put_theta":-0.0742,"call_vega":0.0974,"put_vega":0.1007,"call_oi":2953,"put_oi":548},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2168,"put_delta":-0.753,"call_gamma":0.013246,"put_gamma":0.012925,"call_theta":-0.0695,"put_theta":-0.0701,"call_vega":0.0865,"put_vega":0.093,"call_oi":1298,"put_oi":230},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8426,"put_delta":-0.1325,"call_gamma":0.007723,"put_gamma":0.008036,"call_theta":-0.0544,"put_theta":-0.0361,"call_vega":0.0892,"put_vega":0.0795,"call_oi":508,"put_oi":6674},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7913,"put_delta":-0.1903,"call_gamma":0.009528,"put_gamma":0.010296,"call_theta":-0.062,"put_theta":-0.045,"call_vega":0.1065,"put_vega":0.1007,"call_oi":489,"put_oi":4857},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7339,"put_delta":-0.2581,"call_gamma":0.011486,"put_gamma":0.012275,"call_theta":-0.0666,"put_theta":-0.0529,"call_vega":0.1217,"put_vega":0.1198,"call_oi":615,"put_oi":3334},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6705,"put_delta":-0.3316,"call_gamma":0.014331,"put_gamma":0.013679,"call_theta":-0.0649,"put_theta":-0.0594,"call_vega":0.1342,"put_vega":0.1345,"call_oi":469,"put_oi":8032},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5934,"put_delta":-0.4056,"call_gamma":0.014901,"put_gamma":0.014455,"call_theta":-0.0708,"put_theta":-0.0635,"call_vega":0.1438,"put_vega":0.1437,"call_oi":1747,"put_oi":5060},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.518,"put_delta":-0.4776,"call_gamma":0.015418,"put_gamma":0.014801,"call_theta":-0.0716,"put_theta":-0.0646,"call_vega":0.1478,"put_vega":0.1477,"call_oi":3759,"put_oi":1917},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4482,"put_delta":-0.5435,"call_gamma":0.015155,"put_gamma":0.014502,"call_theta":-0.0713,"put_theta":-0.0644,"call_vega":0.1467,"put_vega":0.147,"call_oi":1322,"put_oi":1720},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3848,"put_delta":-0.6025,"call_gamma":0.014509,"put_gamma":0.013871,"call_theta":-0.0692,"put_theta":-0.0626,"call_vega":0.1417,"put_vega":0.143,"call_oi":2004,"put_oi":912},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3283,"put_delta":-0.6503,"call_gamma":0.013605,"put_gamma":0.012902,"call_theta":-0.0657,"put_theta":-0.061,"call_vega":0.134,"put_vega":0.1373,"call_oi":2336,"put_oi":3681},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2784,"put_delta":-0.696,"call_gamma":0.012552,"put_gamma":0.012029,"call_theta":-0.0612,"put_theta":-0.0571,"call_vega":0.1245,"put_vega":0.1297,"call_oi":691,"put_oi":661}],"strikes":[59.0,60.0,62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,74.0,75.0,76.0,77.0,78.0,79.0,80.0,81.0,82.0,83.0,84.0,85.0,86.0,87.0,88.0,89.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-21.58,"put_25d_iv":105.25,"call_25d_iv":126.83,"put_25d_strike":81.0,"call_25d_strike":83.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.79,"put_25d_iv":64.9,"call_25d_iv":64.11,"put_25d_strike":77.0,"call_25d_strike":86.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.15,"put_25d_iv":64.28,"call_25d_iv":64.43,"put_25d_strike":75.0,"call_25d_strike":89.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.2,"put_25d_iv":66.0,"call_25d_iv":64.79,"put_25d_strike":74.0,"call_25d_strike":91.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.17,"put_25d_iv":65.41,"call_25d_iv":66.58,"put_25d_strike":73.0,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-0.44,"put_25d_iv":71.72,"call_25d_iv":72.16,"put_25d_strike":70.0,"call_25d_strike":98.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.6,"put_25d_iv":71.85,"call_25d_iv":74.45,"put_25d_strike":70.0,"call_25d_strike":100.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.47,"put_25d_iv":71.0,"call_25d_iv":73.47,"put_25d_strike":70.0,"call_25d_strike":110.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.52,"put_25d_iv":69.44,"call_25d_iv":71.95,"put_25d_strike":70.0,"call_25d_strike":115.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.0,"put_25d_iv":72.15,"call_25d_iv":75.16,"put_25d_strike":65.0,"call_25d_strike":130.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-3.47,"put_25d_iv":72.77,"call_25d_iv":76.25,"put_25d_strike":65.0,"call_25d_strike":145.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-3.83,"put_25d_iv":73.42,"call_25d_iv":77.24,"put_25d_strike":65.0,"call_25d_strike":160.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-6.97,"put_25d_iv":73.41,"call_25d_iv":80.39,"put_25d_strike":70.0,"call_25d_strike":225.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.55,"put_25d_iv":74.11,"call_25d_iv":77.66,"put_25d_strike":70.0,"call_25d_strike":230.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-3.57,"put_25d_iv":72.78,"call_25d_iv":76.36,"put_25d_strike":70.0,"call_25d_strike":200.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-0.95,"put_25d_iv":74.89,"call_25d_iv":75.83,"put_25d_strike":80.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-2.35,"put_25d_iv":74.8,"call_25d_iv":77.15,"put_25d_strike":90.0,"call_25d_strike":135.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-38.0,"put_vanna":181.0,"net_vanna":144.0,"call_oi":474,"put_oi":8714},{"strike":35.0,"call_vanna":-146.0,"put_vanna":374.0,"net_vanna":228.0,"call_oi":1589,"put_oi":7681},{"strike":40.0,"call_vanna":-154.0,"put_vanna":502.0,"net_vanna":347.0,"call_oi":1511,"put_oi":7537},{"strike":45.0,"call_vanna":-102.0,"put_vanna":644.0,"net_vanna":542.0,"call_oi":866,"put_oi":12884},{"strike":50.0,"call_vanna":-240.0,"put_vanna":1468.0,"net_vanna":1228.0,"call_oi":2069,"put_oi":22952},{"strike":55.0,"call_vanna":-206.0,"put_vanna":1808.0,"net_vanna":1602.0,"call_oi":1565,"put_oi":23652},{"strike":59.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":514},{"strike":60.0,"call_vanna":-661.0,"put_vanna":3039.0,"net_vanna":2378.0,"call_oi":4510,"put_oi":31340},{"strike":62.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":311},{"strike":63.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":230},{"strike":64.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":210},{"strike":65.0,"call_vanna":-748.0,"put_vanna":2684.0,"net_vanna":1937.0,"call_oi":4919,"put_oi":24486},{"strike":66.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":174},{"strike":67.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":351},{"strike":68.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":63},{"strike":69.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":332},{"strike":70.0,"call_vanna":-910.0,"put_vanna":2842.0,"net_vanna":1931.0,"call_oi":7672,"put_oi":30273},{"strike":71.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":549},{"strike":72.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":1028},{"strike":73.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":862},{"strike":74.0,"call_vanna":-0.0,"put_vanna":7.0,"net_vanna":6.0,"call_oi":328,"put_oi":466},{"strike":75.0,"call_vanna":-739.0,"put_vanna":1571.0,"net_vanna":832.0,"call_oi":6295,"put_oi":23416},{"strike":76.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":1413},{"strike":77.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":1573},{"strike":78.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":1481},{"strike":79.0,"call_vanna":-4.0,"put_vanna":12.0,"net_vanna":8.0,"call_oi":173,"put_oi":1138},{"strike":80.0,"call_vanna":-1049.0,"put_vanna":794.0,"net_vanna":-255.0,"call_oi":17588,"put_oi":23056},{"strike":81.0,"call_vanna":-3.0,"put_vanna":5.0,"net_vanna":2.0,"call_oi":241,"put_oi":1350},{"strike":82.0,"call_vanna":1.0,"put_vanna":0.0,"net_vanna":1.0,"call_oi":1096,"put_oi":2322},{"strike":83.0,"call_vanna":2.0,"put_vanna":-4.0,"net_vanna":-1.0,"call_oi":1173,"put_oi":1755},{"strike":84.0,"call_vanna":53.0,"put_vanna":-9.0,"net_vanna":43.0,"call_oi":5108,"put_oi":1627},{"strike":85.0,"call_vanna":-252.0,"put_vanna":505.0,"net_vanna":253.0,"call_oi":18977,"put_oi":17114},{"strike":86.0,"call_vanna":9.0,"put_vanna":-26.0,"net_vanna":-17.0,"call_oi":1441,"put_oi":2391},{"strike":87.0,"call_vanna":37.0,"put_vanna":-13.0,"net_vanna":23.0,"call_oi":2070,"put_oi":1096},{"strike":88.0,"call_vanna":83.0,"put_vanna":-41.0,"net_vanna":41.0,"call_oi":5517,"put_oi":2118},{"strike":89.0,"call_vanna":22.0,"put_vanna":-39.0,"net_vanna":-17.0,"call_oi":5261,"put_oi":2076},{"strike":90.0,"call_vanna":-375.0,"put_vanna":506.0,"net_vanna":132.0,"call_oi":20244,"put_oi":16992},{"strike":91.0,"call_vanna":49.0,"put_vanna":-53.0,"net_vanna":-4.0,"call_oi":3220,"put_oi":1878},{"strike":91.5,"call_vanna":24.0,"put_vanna":-10.0,"net_vanna":14.0,"call_oi":868,"put_oi":403},{"strike":92.0,"call_vanna":83.0,"put_vanna":-30.0,"net_vanna":53.0,"call_oi":4029,"put_oi":1167},{"strike":92.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":497,"put_oi":0},{"strike":93.0,"call_vanna":34.0,"put_vanna":-52.0,"net_vanna":-18.0,"call_oi":5231,"put_oi":1750},{"strike":93.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":421,"put_oi":0},{"strike":94.0,"call_vanna":27.0,"put_vanna":-31.0,"net_vanna":-3.0,"call_oi":1681,"put_oi":976},{"strike":95.0,"call_vanna":-32.0,"put_vanna":-106.0,"net_vanna":-137.0,"call_oi":19975,"put_oi":8501},{"strike":96.0,"call_vanna":28.0,"put_vanna":-11.0,"net_vanna":17.0,"call_oi":1582,"put_oi":366},{"strike":97.0,"call_vanna":15.0,"put_vanna":-17.0,"net_vanna":-2.0,"call_oi":2710,"put_oi":493},{"strike":98.0,"call_vanna":19.0,"put_vanna":-19.0,"net_vanna":-0.0,"call_oi":1009,"put_oi":723},{"strike":99.0,"call_vanna":10.0,"put_vanna":-14.0,"net_vanna":-4.0,"call_oi":1247,"put_oi":421},{"strike":100.0,"call_vanna":404.0,"put_vanna":413.0,"net_vanna":817.0,"call_oi":30329,"put_oi":16881},{"strike":101.0,"call_vanna":4.0,"put_vanna":-19.0,"net_vanna":-15.0,"call_oi":641,"put_oi":615},{"strike":102.0,"call_vanna":5.0,"put_vanna":-22.0,"net_vanna":-17.0,"call_oi":562,"put_oi":928},{"strike":103.0,"call_vanna":11.0,"put_vanna":-9.0,"net_vanna":2.0,"call_oi":872,"put_oi":191},{"strike":104.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":219,"put_oi":0},{"strike":105.0,"call_vanna":203.0,"put_vanna":-117.0,"net_vanna":86.0,"call_oi":14197,"put_oi":4187},{"strike":106.0,"call_vanna":1.0,"put_vanna":-11.0,"net_vanna":-10.0,"call_oi":639,"put_oi":377},{"strike":107.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":335,"put_oi":0},{"strike":108.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":559,"put_oi":0},{"strike":110.0,"call_vanna":721.0,"put_vanna":-138.0,"net_vanna":583.0,"call_oi":21402,"put_oi":7788},{"strike":111.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":81,"put_oi":0},{"strike":115.0,"call_vanna":354.0,"put_vanna":-98.0,"net_vanna":256.0,"call_oi":14509,"put_oi":3394},{"strike":120.0,"call_vanna":683.0,"put_vanna":-270.0,"net_vanna":414.0,"call_oi":30647,"put_oi":4238},{"strike":125.0,"call_vanna":410.0,"put_vanna":-38.0,"net_vanna":372.0,"call_oi":13684,"put_oi":776},{"strike":130.0,"call_vanna":847.0,"put_vanna":-106.0,"net_vanna":740.0,"call_oi":17764,"put_oi":2087},{"strike":135.0,"call_vanna":344.0,"put_vanna":-56.0,"net_vanna":288.0,"call_oi":7679,"put_oi":711},{"strike":140.0,"call_vanna":974.0,"put_vanna":-145.0,"net_vanna":828.0,"call_oi":14325,"put_oi":1759},{"strike":145.0,"call_vanna":631.0,"put_vanna":-26.0,"net_vanna":605.0,"call_oi":6941,"put_oi":396},{"strike":150.0,"call_vanna":1275.0,"put_vanna":-72.0,"net_vanna":1204.0,"call_oi":19073,"put_oi":1693},{"strike":155.0,"call_vanna":129.0,"put_vanna":-36.0,"net_vanna":93.0,"call_oi":2643,"put_oi":446},{"strike":160.0,"call_vanna":339.0,"put_vanna":-60.0,"net_vanna":279.0,"call_oi":6577,"put_oi":676},{"strike":165.0,"call_vanna":158.0,"put_vanna":-25.0,"net_vanna":134.0,"call_oi":2363,"put_oi":367},{"strike":170.0,"call_vanna":205.0,"put_vanna":-18.0,"net_vanna":187.0,"call_oi":2878,"put_oi":241},{"strike":175.0,"call_vanna":183.0,"put_vanna":-8.0,"net_vanna":175.0,"call_oi":2653,"put_oi":102},{"strike":180.0,"call_vanna":202.0,"put_vanna":-95.0,"net_vanna":107.0,"call_oi":3633,"put_oi":1081},{"strike":185.0,"call_vanna":129.0,"put_vanna":-10.0,"net_vanna":119.0,"call_oi":2165,"put_oi":121},{"strike":190.0,"call_vanna":342.0,"put_vanna":0,"net_vanna":342.0,"call_oi":4581,"put_oi":0},{"strike":195.0,"call_vanna":189.0,"put_vanna":-12.0,"net_vanna":178.0,"call_oi":2376,"put_oi":87},{"strike":200.0,"call_vanna":1688.0,"put_vanna":-45.0,"net_vanna":1643.0,"call_oi":25458,"put_oi":802},{"strike":205.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":846,"put_oi":0},{"strike":210.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":1638,"put_oi":0},{"strike":215.0,"call_vanna":134.0,"put_vanna":-10.0,"net_vanna":124.0,"call_oi":1122,"put_oi":73},{"strike":220.0,"call_vanna":116.0,"put_vanna":0,"net_vanna":116.0,"call_oi":2276,"put_oi":0},{"strike":225.0,"call_vanna":137.0,"put_vanna":-8.0,"net_vanna":129.0,"call_oi":1677,"put_oi":62},{"strike":230.0,"call_vanna":892.0,"put_vanna":-32.0,"net_vanna":860.0,"call_oi":5684,"put_oi":253},{"strike":235.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":393,"put_oi":0},{"strike":240.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":936,"put_oi":0},{"strike":245.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":285,"put_oi":0},{"strike":250.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":2421,"put_oi":0},{"strike":255.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":650,"put_oi":0},{"strike":260.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":1332,"put_oi":0},{"strike":265.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":431,"put_oi":0},{"strike":270.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":288,"put_oi":0},{"strike":275.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":237,"put_oi":0},{"strike":280.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":315,"put_oi":0},{"strike":285.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":285,"put_oi":0},{"strike":290.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":295,"put_oi":0},{"strike":295.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":593,"put_oi":0},{"strike":300.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":5354,"put_oi":0},{"strike":305.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":218,"put_oi":0},{"strike":310.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":690,"put_oi":0},{"strike":315.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":129,"put_oi":0},{"strike":320.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":442,"put_oi":0},{"strike":325.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":594,"put_oi":0},{"strike":330.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":329,"put_oi":0},{"strike":335.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":101,"put_oi":0},{"strike":340.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":371,"put_oi":0},{"strike":345.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":83,"put_oi":0},{"strike":350.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":389,"put_oi":0},{"strike":355.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":334,"put_oi":0},{"strike":360.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":371,"put_oi":0},{"strike":365.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":198,"put_oi":0},{"strike":370.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":555,"put_oi":0},{"strike":375.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":327,"put_oi":0},{"strike":380.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":1401,"put_oi":0},{"strike":385.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1098,"put_oi":0},{"strike":390.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":1423,"put_oi":0},{"strike":395.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":200,"put_oi":0},{"strike":400.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":510,"put_oi":0},{"strike":405.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":78,"put_oi":0},{"strike":410.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":213,"put_oi":0},{"strike":415.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":188,"put_oi":0},{"strike":420.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":129,"put_oi":0},{"strike":430.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":72,"put_oi":0},{"strike":435.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":105,"put_oi":0},{"strike":440.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":477,"put_oi":0},{"strike":445.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":7204,"put_oi":0}],"net_vanna":22686.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":15323.0,"net_charm":15323.0,"call_oi":0,"put_oi":1562},{"strike":35.0,"call_charm":0,"put_charm":1375.0,"net_charm":1375.0,"call_oi":0,"put_oi":288},{"strike":40.0,"call_charm":0,"put_charm":61.0,"net_charm":61.0,"call_oi":0,"put_oi":718},{"strike":45.0,"call_charm":0,"put_charm":6750.0,"net_charm":6750.0,"call_oi":0,"put_oi":4580},{"strike":50.0,"call_charm":-14438.0,"put_charm":1042.0,"net_charm":-13396.0,"call_oi":150,"put_oi":3479},{"strike":55.0,"call_charm":-26192.0,"put_charm":1857.0,"net_charm":-24336.0,"call_oi":149,"put_oi":4540},{"strike":60.0,"call_charm":-17561.0,"put_charm":7854.0,"net_charm":-9707.0,"call_oi":331,"put_oi":9640},{"strike":65.0,"call_charm":0,"put_charm":22047.0,"net_charm":22047.0,"call_oi":0,"put_oi":6113},{"strike":69.0,"call_charm":0,"put_charm":170.0,"net_charm":170.0,"call_oi":0,"put_oi":53},{"strike":70.0,"call_charm":-15886.0,"put_charm":120612.0,"net_charm":104726.0,"call_oi":406,"put_oi":8981},{"strike":71.0,"call_charm":0,"put_charm":1342.0,"net_charm":1342.0,"call_oi":0,"put_oi":61},{"strike":72.0,"call_charm":0,"put_charm":13586.0,"net_charm":13586.0,"call_oi":0,"put_oi":642},{"strike":73.0,"call_charm":0,"put_charm":19234.0,"net_charm":19234.0,"call_oi":0,"put_oi":636},{"strike":74.0,"call_charm":0,"put_charm":8736.0,"net_charm":8736.0,"call_oi":0,"put_oi":190},{"strike":75.0,"call_charm":-217176.0,"put_charm":412126.0,"net_charm":194950.0,"call_oi":1551,"put_oi":6949},{"strike":76.0,"call_charm":0,"put_charm":58614.0,"net_charm":58614.0,"call_oi":0,"put_oi":805},{"strike":77.0,"call_charm":0,"put_charm":65940.0,"net_charm":65940.0,"call_oi":0,"put_oi":411},{"strike":78.0,"call_charm":0,"put_charm":175610.0,"net_charm":175610.0,"call_oi":0,"put_oi":1010},{"strike":79.0,"call_charm":-11189.0,"put_charm":165338.0,"net_charm":154149.0,"call_oi":173,"put_oi":665},{"strike":80.0,"call_charm":-1512689.0,"put_charm":1298066.0,"net_charm":-214623.0,"call_oi":7093,"put_oi":11084},{"strike":81.0,"call_charm":-24330.0,"put_charm":169887.0,"net_charm":145558.0,"call_oi":241,"put_oi":565},{"strike":82.0,"call_charm":-280004.0,"put_charm":606200.0,"net_charm":326196.0,"call_oi":799,"put_oi":1510},{"strike":83.0,"call_charm":-68540.0,"put_charm":198961.0,"net_charm":130422.0,"call_oi":263,"put_oi":946},{"strike":84.0,"call_charm":-1368963.0,"put_charm":208462.0,"net_charm":-1160501.0,"call_oi":4399,"put_oi":1192},{"strike":85.0,"call_charm":-1355211.0,"put_charm":1852420.0,"net_charm":497209.0,"call_oi":9994,"put_oi":7181},{"strike":86.0,"call_charm":-70319.0,"put_charm":354232.0,"net_charm":283912.0,"call_oi":452,"put_oi":1341},{"strike":87.0,"call_charm":-128546.0,"put_charm":346992.0,"net_charm":218446.0,"call_oi":1618,"put_oi":605},{"strike":88.0,"call_charm":-529097.0,"put_charm":709938.0,"net_charm":180842.0,"call_oi":3739,"put_oi":1804},{"strike":89.0,"call_charm":-94681.0,"put_charm":569923.0,"net_charm":475242.0,"call_oi":946,"put_oi":1466},{"strike":90.0,"call_charm":-471186.0,"put_charm":1874313.0,"net_charm":1403127.0,"call_oi":7300,"put_oi":6906},{"strike":91.0,"call_charm":-72112.0,"put_charm":582884.0,"net_charm":510772.0,"call_oi":1482,"put_oi":1745},{"strike":91.5,"call_charm":-40087.0,"put_charm":153317.0,"net_charm":113230.0,"call_oi":772,"put_oi":349},{"strike":92.0,"call_charm":-144923.0,"put_charm":383461.0,"net_charm":238538.0,"call_oi":3470,"put_oi":994},{"strike":92.5,"call_charm":-6204.0,"put_charm":0,"net_charm":-6204.0,"call_oi":90,"put_oi":0},{"strike":93.0,"call_charm":-54106.0,"put_charm":460689.0,"net_charm":406583.0,"call_oi":1416,"put_oi":1750},{"strike":93.5,"call_charm":-4205.0,"put_charm":0,"net_charm":-4205.0,"call_oi":149,"put_oi":0},{"strike":94.0,"call_charm":-24993.0,"put_charm":243225.0,"net_charm":218232.0,"call_oi":788,"put_oi":976},{"strike":95.0,"call_charm":-188289.0,"put_charm":958110.0,"net_charm":769820.0,"call_oi":8123,"put_oi":3787},{"strike":96.0,"call_charm":-17369.0,"put_charm":105524.0,"net_charm":88155.0,"call_oi":974,"put_oi":315},{"strike":97.0,"call_charm":-23007.0,"put_charm":107494.0,"net_charm":84487.0,"call_oi":880,"put_oi":493},{"strike":98.0,"call_charm":-11620.0,"put_charm":259719.0,"net_charm":248100.0,"call_oi":605,"put_oi":565},{"strike":99.0,"call_charm":-4635.0,"put_charm":216443.0,"net_charm":211808.0,"call_oi":676,"put_oi":421},{"strike":100.0,"call_charm":-157045.0,"put_charm":1347166.0,"net_charm":1190121.0,"call_oi":13554,"put_oi":5119},{"strike":101.0,"call_charm":-2179.0,"put_charm":232295.0,"net_charm":230115.0,"call_oi":362,"put_oi":615},{"strike":102.0,"call_charm":-2101.0,"put_charm":658267.0,"net_charm":656166.0,"call_oi":292,"put_oi":928},{"strike":103.0,"call_charm":-3808.0,"put_charm":11148.0,"net_charm":7340.0,"call_oi":726,"put_oi":191},{"strike":104.0,"call_charm":-171.0,"put_charm":0,"net_charm":-171.0,"call_oi":153,"put_oi":0},{"strike":105.0,"call_charm":-40727.0,"put_charm":197700.0,"net_charm":156973.0,"call_oi":6034,"put_oi":2559},{"strike":106.0,"call_charm":-627.0,"put_charm":8327.0,"net_charm":7700.0,"call_oi":193,"put_oi":377},{"strike":107.0,"call_charm":-1000.0,"put_charm":0,"net_charm":-1000.0,"call_oi":151,"put_oi":0},{"strike":110.0,"call_charm":-53875.0,"put_charm":302608.0,"net_charm":248733.0,"call_oi":11085,"put_oi":4798},{"strike":115.0,"call_charm":-10849.0,"put_charm":70691.0,"net_charm":59842.0,"call_oi":5334,"put_oi":1160},{"strike":120.0,"call_charm":-15649.0,"put_charm":6460.0,"net_charm":-9190.0,"call_oi":12518,"put_oi":127},{"strike":125.0,"call_charm":-3432.0,"put_charm":0,"net_charm":-3432.0,"call_oi":2543,"put_oi":0},{"strike":130.0,"call_charm":-3111.0,"put_charm":0,"net_charm":-3111.0,"call_oi":4211,"put_oi":0},{"strike":135.0,"call_charm":-1019.0,"put_charm":0,"net_charm":-1019.0,"call_oi":1521,"put_oi":0},{"strike":140.0,"call_charm":-18952.0,"put_charm":0,"net_charm":-18952.0,"call_oi":1995,"put_oi":0},{"strike":145.0,"call_charm":-155.0,"put_charm":0,"net_charm":-155.0,"call_oi":491,"put_oi":0},{"strike":150.0,"call_charm":-2055.0,"put_charm":0,"net_charm":-2055.0,"call_oi":3887,"put_oi":0},{"strike":155.0,"call_charm":-702.0,"put_charm":0,"net_charm":-702.0,"call_oi":332,"put_oi":0},{"strike":160.0,"call_charm":-33698.0,"put_charm":0,"net_charm":-33698.0,"call_oi":2746,"put_oi":0},{"strike":165.0,"call_charm":-291.0,"put_charm":0,"net_charm":-291.0,"call_oi":439,"put_oi":0},{"strike":170.0,"call_charm":-1506.0,"put_charm":0,"net_charm":-1506.0,"call_oi":754,"put_oi":0},{"strike":175.0,"call_charm":-1750.0,"put_charm":0,"net_charm":-1750.0,"call_oi":313,"put_oi":0},{"strike":180.0,"call_charm":-837.0,"put_charm":0,"net_charm":-837.0,"call_oi":770,"put_oi":0},{"strike":185.0,"call_charm":-4766.0,"put_charm":0,"net_charm":-4766.0,"call_oi":651,"put_oi":0},{"strike":190.0,"call_charm":-327141.0,"put_charm":0,"net_charm":-327141.0,"call_oi":949,"put_oi":0},{"strike":195.0,"call_charm":-815.0,"put_charm":0,"net_charm":-815.0,"call_oi":73,"put_oi":0},{"strike":200.0,"call_charm":-478.0,"put_charm":0,"net_charm":-478.0,"call_oi":1353,"put_oi":0}],"net_charm":8106242.0,"weekend_delta_shift":24318726.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":134125.0,"put_delta":-687848.0,"net_delta":-553723.0,"call_oi":44272,"put_oi":23189,"total_oi":67461,"total_volume":44982,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":366275.0,"put_delta":-765871.0,"net_delta":-399597.0,"call_oi":23907,"put_oi":19939,"total_oi":43846,"total_volume":27899,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":1069313.0,"put_delta":-2317335.0,"net_delta":-1248021.0,"call_oi":67809,"put_oi":54980,"total_oi":122789,"total_volume":16991,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":133993.0,"put_delta":-482824.0,"net_delta":-348831.0,"call_oi":7187,"put_oi":8633,"total_oi":15820,"total_volume":1758,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":159816.0,"put_delta":-579329.0,"net_delta":-419513.0,"call_oi":6240,"put_oi":10846,"total_oi":17086,"total_volume":4383,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":122520.0,"put_delta":-158386.0,"net_delta":-35866.0,"call_oi":3269,"put_oi":3093,"total_oi":6362,"total_volume":5899,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":294.0,"put_delta":-6086.0,"net_delta":-5792.0,"call_oi":6,"put_oi":163,"total_oi":169,"total_volume":125,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":636136.0,"put_delta":-540913.0,"net_delta":95223.0,"call_oi":26093,"put_oi":16699,"total_oi":42792,"total_volume":4893,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1110017.0,"put_delta":-1686761.0,"net_delta":-576744.0,"call_oi":56680,"put_oi":60779,"total_oi":117459,"total_volume":2899,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":2082775.0,"put_delta":-1822817.0,"net_delta":259959.0,"call_oi":90470,"put_oi":60852,"total_oi":151322,"total_volume":4137,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":605006.0,"put_delta":-360864.0,"net_delta":244141.0,"call_oi":19317,"put_oi":13696,"total_oi":33013,"total_volume":3501,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":186740.0,"put_delta":-95349.0,"net_delta":91391.0,"call_oi":6429,"put_oi":4860,"total_oi":11289,"total_volume":3133,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1150567.0,"put_delta":-436434.0,"net_delta":714132.0,"call_oi":27869,"put_oi":11906,"total_oi":39775,"total_volume":1361,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":597303.0,"put_delta":-333668.0,"net_delta":263635.0,"call_oi":11858,"put_oi":10855,"total_oi":22713,"total_volume":295,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1143275.0,"put_delta":-265966.0,"net_delta":877309.0,"call_oi":23736,"put_oi":9261,"total_oi":32997,"total_volume":420,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":1179457.0,"put_delta":-354265.0,"net_delta":825192.0,"call_oi":19658,"put_oi":13802,"total_oi":33460,"total_volume":549,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":1065833.0,"put_delta":-520307.0,"net_delta":545527.0,"call_oi":16565,"put_oi":21999,"total_oi":38564,"total_volume":219,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":31336.0,"put_delta":-14325.0,"net_delta":17011.0,"call_oi":458,"put_oi":566,"total_oi":1024,"total_volume":44,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":81.0,"straddle_price":5.27,"straddle_pct":6.49,"implied_move":6.49,"avg_iv":63.5},{"expiration":"10/16/2026","dte":14,"strike":81.0,"straddle_price":7.82,"straddle_pct":9.63,"implied_move":9.63,"avg_iv":64.1},{"expiration":"10/23/2026","dte":21,"strike":81.0,"straddle_price":9.8,"straddle_pct":12.06,"implied_move":12.06,"avg_iv":64.8},{"expiration":"10/30/2026","dte":28,"strike":81.0,"straddle_price":11.5,"straddle_pct":14.15,"implied_move":14.15,"avg_iv":65.5},{"expiration":"11/06/2026","dte":35,"strike":81.0,"straddle_price":13.82,"straddle_pct":17.02,"implied_move":17.02,"avg_iv":70.2},{"expiration":"11/20/2026","dte":49,"strike":80.0,"straddle_price":16.82,"straddle_pct":20.71,"implied_move":20.71,"avg_iv":72.3},{"expiration":"12/18/2026","dte":77,"strike":80.0,"straddle_price":20.8,"straddle_pct":25.6,"implied_move":25.6,"avg_iv":71.3},{"expiration":"01/15/2027","dte":105,"strike":80.0,"straddle_price":23.88,"straddle_pct":29.38,"implied_move":29.38,"avg_iv":70.2},{"expiration":"03/19/2027","dte":168,"strike":80.0,"straddle_price":30.98,"straddle_pct":38.12,"implied_move":38.12,"avg_iv":72.4},{"expiration":"04/16/2027","dte":196,"strike":80.0,"straddle_price":34.83,"straddle_pct":42.86,"implied_move":42.86,"avg_iv":75.7},{"expiration":"06/17/2027","dte":258,"strike":80.0,"straddle_price":38.75,"straddle_pct":47.69,"implied_move":47.69,"avg_iv":73.8},{"expiration":"12/17/2027","dte":441,"strike":80.0,"straddle_price":50.4,"straddle_pct":62.03,"implied_move":62.03,"avg_iv":75.0},{"expiration":"01/21/2028","dte":476,"strike":80.0,"straddle_price":51.73,"straddle_pct":63.66,"implied_move":63.66,"avg_iv":74.4},{"expiration":"06/16/2028","dte":623,"strike":80.0,"straddle_price":58.85,"straddle_pct":72.43,"implied_move":72.43,"avg_iv":75.3},{"expiration":"12/15/2028","dte":805,"strike":80.0,"straddle_price":65.88,"straddle_pct":81.08,"implied_move":81.08,"avg_iv":75.7},{"expiration":"01/19/2029","dte":840,"strike":85.0,"straddle_price":68.73,"straddle_pct":84.58,"implied_move":84.58,"avg_iv":75.6}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":4,"put_volume":21,"total_volume":25,"call_oi":580,"put_oi":8714,"total_oi":9294,"bias":"bearish"},{"strike":35.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":1626,"put_oi":7681,"total_oi":9307,"bias":"neutral"},{"strike":40.0,"call_volume":2,"put_volume":29,"total_volume":31,"call_oi":1590,"put_oi":7596,"total_oi":9186,"bias":"bearish"},{"strike":45.0,"call_volume":3,"put_volume":72,"total_volume":75,"call_oi":1008,"put_oi":12909,"total_oi":13917,"bias":"bearish"},{"strike":50.0,"call_volume":10,"put_volume":1194,"total_volume":1204,"call_oi":2304,"put_oi":22983,"total_oi":25287,"bias":"bearish"},{"strike":55.0,"call_volume":4,"put_volume":3698,"total_volume":3702,"call_oi":1759,"put_oi":23659,"total_oi":25418,"bias":"bearish"},{"strike":59.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":514,"total_oi":516,"bias":"bullish"},{"strike":60.0,"call_volume":124,"put_volume":1295,"total_volume":1419,"call_oi":4550,"put_oi":31348,"total_oi":35898,"bias":"bearish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":37,"total_oi":44,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":311,"total_oi":314,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":230,"total_oi":231,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":210,"total_oi":213,"bias":"neutral"},{"strike":65.0,"call_volume":35,"put_volume":1097,"total_volume":1132,"call_oi":5693,"put_oi":24511,"total_oi":30204,"bias":"bearish"},{"strike":66.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":8,"put_oi":174,"total_oi":182,"bias":"bullish"},{"strike":67.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":351,"total_oi":359,"bias":"bullish"},{"strike":68.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":7,"put_oi":63,"total_oi":70,"bias":"bullish"},{"strike":69.0,"call_volume":2,"put_volume":107,"total_volume":109,"call_oi":11,"put_oi":382,"total_oi":393,"bias":"bearish"},{"strike":70.0,"call_volume":446,"put_volume":5321,"total_volume":5767,"call_oi":9625,"put_oi":30285,"total_oi":39910,"bias":"bearish"},{"strike":71.0,"call_volume":284,"put_volume":161,"total_volume":445,"call_oi":315,"put_oi":633,"total_oi":948,"bias":"bullish"},{"strike":72.0,"call_volume":51,"put_volume":314,"total_volume":365,"call_oi":61,"put_oi":1028,"total_oi":1089,"bias":"bearish"},{"strike":73.0,"call_volume":34,"put_volume":125,"total_volume":159,"call_oi":152,"put_oi":863,"total_oi":1015,"bias":"bearish"},{"strike":74.0,"call_volume":40,"put_volume":491,"total_volume":531,"call_oi":330,"put_oi":511,"total_oi":841,"bias":"bearish"},{"strike":75.0,"call_volume":163,"put_volume":2232,"total_volume":2395,"call_oi":6440,"put_oi":23424,"total_oi":29864,"bias":"bearish"},{"strike":76.0,"call_volume":38,"put_volume":840,"total_volume":878,"call_oi":39,"put_oi":1423,"total_oi":1462,"bias":"bearish"},{"strike":77.0,"call_volume":11,"put_volume":917,"total_volume":928,"call_oi":50,"put_oi":1618,"total_oi":1668,"bias":"bearish"},{"strike":78.0,"call_volume":66,"put_volume":867,"total_volume":933,"call_oi":129,"put_oi":1481,"total_oi":1610,"bias":"bearish"},{"strike":79.0,"call_volume":79,"put_volume":1033,"total_volume":1112,"call_oi":447,"put_oi":1176,"total_oi":1623,"bias":"bearish"},{"strike":80.0,"call_volume":1243,"put_volume":5516,"total_volume":6759,"call_oi":18375,"put_oi":23063,"total_oi":41438,"bias":"bearish"},{"strike":81.0,"call_volume":2287,"put_volume":1824,"total_volume":4111,"call_oi":489,"put_oi":1383,"total_oi":1872,"bias":"neutral"},{"strike":82.0,"call_volume":3078,"put_volume":2288,"total_volume":5366,"call_oi":1120,"put_oi":2324,"total_oi":3444,"bias":"neutral"},{"strike":83.0,"call_volume":5351,"put_volume":1305,"total_volume":6656,"call_oi":1221,"put_oi":1771,"total_oi":2992,"bias":"bullish"},{"strike":84.0,"call_volume":3323,"put_volume":1152,"total_volume":4475,"call_oi":5109,"put_oi":1640,"total_oi":6749,"bias":"bullish"},{"strike":85.0,"call_volume":8007,"put_volume":2202,"total_volume":10209,"call_oi":19069,"put_oi":17216,"total_oi":36285,"bias":"bullish"},{"strike":86.0,"call_volume":7331,"put_volume":656,"total_volume":7987,"call_oi":1490,"put_oi":2408,"total_oi":3898,"bias":"bullish"},{"strike":87.0,"call_volume":3945,"put_volume":917,"total_volume":4862,"call_oi":2098,"put_oi":1139,"total_oi":3237,"bias":"bullish"},{"strike":88.0,"call_volume":2856,"put_volume":466,"total_volume":3322,"call_oi":5544,"put_oi":2125,"total_oi":7669,"bias":"bullish"},{"strike":89.0,"call_volume":4166,"put_volume":270,"total_volume":4436,"call_oi":5324,"put_oi":2076,"total_oi":7400,"bias":"bullish"},{"strike":90.0,"call_volume":11117,"put_volume":655,"total_volume":11772,"call_oi":20324,"put_oi":16992,"total_oi":37316,"bias":"bullish"},{"strike":91.0,"call_volume":1963,"put_volume":100,"total_volume":2063,"call_oi":3237,"put_oi":1912,"total_oi":5149,"bias":"bullish"},{"strike":91.5,"call_volume":165,"put_volume":7,"total_volume":172,"call_oi":868,"put_oi":403,"total_oi":1271,"bias":"bullish"},{"strike":92.0,"call_volume":1344,"put_volume":273,"total_volume":1617,"call_oi":4076,"put_oi":1167,"total_oi":5243,"bias":"bullish"},{"strike":92.5,"call_volume":76,"put_volume":19,"total_volume":95,"call_oi":539,"put_oi":50,"total_oi":589,"bias":"bullish"},{"strike":93.0,"call_volume":3374,"put_volume":97,"total_volume":3471,"call_oi":5267,"put_oi":1780,"total_oi":7047,"bias":"bullish"},{"strike":93.5,"call_volume":49,"put_volume":216,"total_volume":265,"call_oi":456,"put_oi":12,"total_oi":468,"bias":"bearish"},{"strike":94.0,"call_volume":173,"put_volume":27,"total_volume":200,"call_oi":1734,"put_oi":1025,"total_oi":2759,"bias":"bullish"},{"strike":95.0,"call_volume":3968,"put_volume":208,"total_volume":4176,"call_oi":20043,"put_oi":8636,"total_oi":28679,"bias":"bullish"},{"strike":96.0,"call_volume":598,"put_volume":76,"total_volume":674,"call_oi":1609,"put_oi":398,"total_oi":2007,"bias":"bullish"},{"strike":97.0,"call_volume":1679,"put_volume":19,"total_volume":1698,"call_oi":2767,"put_oi":494,"total_oi":3261,"bias":"bullish"},{"strike":98.0,"call_volume":196,"put_volume":28,"total_volume":224,"call_oi":1049,"put_oi":774,"total_oi":1823,"bias":"bullish"},{"strike":99.0,"call_volume":1423,"put_volume":11,"total_volume":1434,"call_oi":1304,"put_oi":468,"total_oi":1772,"bias":"bullish"},{"strike":100.0,"call_volume":5757,"put_volume":109,"total_volume":5866,"call_oi":30329,"put_oi":16937,"total_oi":47266,"bias":"bullish"},{"strike":101.0,"call_volume":965,"put_volume":3,"total_volume":968,"call_oi":707,"put_oi":655,"total_oi":1362,"bias":"bullish"},{"strike":102.0,"call_volume":93,"put_volume":11,"total_volume":104,"call_oi":618,"put_oi":943,"total_oi":1561,"bias":"bullish"},{"strike":103.0,"call_volume":43,"put_volume":12,"total_volume":55,"call_oi":940,"put_oi":211,"total_oi":1151,"bias":"bullish"},{"strike":104.0,"call_volume":98,"put_volume":3,"total_volume":101,"call_oi":347,"put_oi":78,"total_oi":425,"bias":"bullish"},{"strike":105.0,"call_volume":1280,"put_volume":21,"total_volume":1301,"call_oi":14208,"put_oi":4271,"total_oi":18479,"bias":"bullish"},{"strike":106.0,"call_volume":142,"put_volume":6,"total_volume":148,"call_oi":678,"put_oi":381,"total_oi":1059,"bias":"bullish"},{"strike":107.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":380,"put_oi":46,"total_oi":426,"bias":"bullish"},{"strike":108.0,"call_volume":56,"put_volume":3,"total_volume":59,"call_oi":586,"put_oi":0,"total_oi":586,"bias":"bullish"},{"strike":109.0,"call_volume":376,"put_volume":3,"total_volume":379,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"bullish"},{"strike":110.0,"call_volume":1137,"put_volume":23,"total_volume":1160,"call_oi":21442,"put_oi":7814,"total_oi":29256,"bias":"bullish"},{"strike":111.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"bearish"},{"strike":112.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":113.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"bullish"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":115.0,"call_volume":1676,"put_volume":1,"total_volume":1677,"call_oi":14561,"put_oi":3521,"total_oi":18082,"bias":"bullish"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":120.0,"call_volume":1615,"put_volume":60,"total_volume":1675,"call_oi":30653,"put_oi":4348,"total_oi":35001,"bias":"bullish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":125.0,"call_volume":340,"put_volume":106,"total_volume":446,"call_oi":13741,"put_oi":854,"total_oi":14595,"bias":"bullish"},{"strike":130.0,"call_volume":623,"put_volume":17,"total_volume":640,"call_oi":17805,"put_oi":2143,"total_oi":19948,"bias":"bullish"},{"strike":135.0,"call_volume":1031,"put_volume":3,"total_volume":1034,"call_oi":7711,"put_oi":836,"total_oi":8547,"bias":"bullish"},{"strike":140.0,"call_volume":198,"put_volume":0,"total_volume":198,"call_oi":14432,"put_oi":1893,"total_oi":16325,"bias":"bullish"},{"strike":145.0,"call_volume":39,"put_volume":5,"total_volume":44,"call_oi":7091,"put_oi":517,"total_oi":7608,"bias":"bullish"},{"strike":150.0,"call_volume":1105,"put_volume":1,"total_volume":1106,"call_oi":19098,"put_oi":1774,"total_oi":20872,"bias":"bullish"},{"strike":155.0,"call_volume":79,"put_volume":0,"total_volume":79,"call_oi":2643,"put_oi":527,"total_oi":3170,"bias":"bullish"},{"strike":160.0,"call_volume":161,"put_volume":6,"total_volume":167,"call_oi":6577,"put_oi":756,"total_oi":7333,"bias":"bullish"},{"strike":165.0,"call_volume":156,"put_volume":0,"total_volume":156,"call_oi":2374,"put_oi":485,"total_oi":2859,"bias":"bullish"},{"strike":170.0,"call_volume":92,"put_volume":0,"total_volume":92,"call_oi":2928,"put_oi":337,"total_oi":3265,"bias":"bullish"},{"strike":175.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":2698,"put_oi":248,"total_oi":2946,"bias":"bullish"},{"strike":180.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":3633,"put_oi":1157,"total_oi":4790,"bias":"bullish"},{"strike":185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2165,"put_oi":218,"total_oi":2383,"bias":"bullish"},{"strike":190.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4581,"put_oi":172,"total_oi":4753,"bias":"bullish"},{"strike":195.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2376,"put_oi":186,"total_oi":2562,"bias":"bullish"},{"strike":200.0,"call_volume":843,"put_volume":1,"total_volume":844,"call_oi":25458,"put_oi":871,"total_oi":26329,"bias":"bullish"},{"strike":205.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":872,"put_oi":16,"total_oi":888,"bias":"bullish"},{"strike":210.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1638,"put_oi":56,"total_oi":1694,"bias":"bullish"},{"strike":215.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1122,"put_oi":109,"total_oi":1231,"bias":"bullish"},{"strike":220.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":2276,"put_oi":67,"total_oi":2343,"bias":"bullish"},{"strike":225.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1677,"put_oi":64,"total_oi":1741,"bias":"bullish"},{"strike":230.0,"call_volume":79,"put_volume":11,"total_volume":90,"call_oi":5684,"put_oi":253,"total_oi":5937,"bias":"bullish"},{"strike":235.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":393,"put_oi":0,"total_oi":393,"bias":"bullish"},{"strike":240.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":936,"put_oi":0,"total_oi":936,"bias":"bullish"},{"strike":245.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":285,"put_oi":0,"total_oi":285,"bias":"bullish"},{"strike":250.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":2421,"put_oi":0,"total_oi":2421,"bias":"bullish"},{"strike":255.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":650,"put_oi":0,"total_oi":650,"bias":"bullish"},{"strike":260.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":1332,"put_oi":1,"total_oi":1333,"bias":"bullish"},{"strike":265.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":431,"put_oi":0,"total_oi":431,"bias":"bullish"},{"strike":270.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":288,"put_oi":0,"total_oi":288,"bias":"bullish"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":237,"put_oi":1,"total_oi":238,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":315,"put_oi":0,"total_oi":315,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":285,"put_oi":0,"total_oi":285,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":295,"put_oi":0,"total_oi":295,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":593,"put_oi":0,"total_oi":593,"bias":"neutral"},{"strike":300.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":5354,"put_oi":0,"total_oi":5354,"bias":"bullish"},{"strike":305.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":218,"put_oi":0,"total_oi":218,"bias":"bullish"},{"strike":310.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":690,"put_oi":0,"total_oi":690,"bias":"bullish"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":0,"total_oi":152,"bias":"neutral"},{"strike":320.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":442,"put_oi":0,"total_oi":442,"bias":"bullish"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":594,"put_oi":0,"total_oi":594,"bias":"neutral"},{"strike":330.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":329,"put_oi":0,"total_oi":329,"bias":"bullish"},{"strike":335.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":143,"put_oi":0,"total_oi":143,"bias":"bullish"},{"strike":340.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":371,"put_oi":0,"total_oi":371,"bias":"bullish"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":0,"total_oi":389,"bias":"neutral"},{"strike":355.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":334,"put_oi":0,"total_oi":334,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":371,"put_oi":1,"total_oi":372,"bias":"bearish"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":0,"total_oi":198,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":555,"put_oi":0,"total_oi":555,"bias":"neutral"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":327,"put_oi":0,"total_oi":327,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1401,"put_oi":0,"total_oi":1401,"bias":"neutral"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1098,"put_oi":0,"total_oi":1098,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1423,"put_oi":0,"total_oi":1423,"bias":"neutral"},{"strike":395.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":200,"put_oi":0,"total_oi":200,"bias":"bullish"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":510,"put_oi":0,"total_oi":510,"bias":"neutral"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":213,"put_oi":0,"total_oi":213,"bias":"neutral"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":0,"total_oi":188,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"neutral"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":477,"put_oi":0,"total_oi":477,"bias":"neutral"},{"strike":445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7204,"put_oi":0,"total_oi":7204,"bias":"neutral"}],"underlying_price":81.25,"peak_call_strike":90.0,"peak_put_strike":80.0,"total_call_volume":87377,"total_put_volume":38569,"volume_pc_ratio":0.441},"iv_contours":{"x":[0.74,0.8,0.85,0.86,0.87,0.89,0.9,0.91,0.92,0.94,0.95,0.96,0.97,0.98,1.0,1.01,1.02,1.03,1.05,1.06,1.07,1.08,1.09,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.21,1.22,1.23,1.24,1.25,1.27,1.28,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[93.49,90.71,64.55,66.82,66.59,70.72,61.22,64.88,50.58,64.9,64.9,65.42,61.94,62.53,63.54,64.55,65.88,66.27,67.67,72.56,73.55,73.47,77.6,76.87,80.82,81.19,82.24,70.46,76.66,88.53,92.53,91.38,101.5,97.47,101.93,104.31,111.83,86.53,86.79,88.78],[75.39,67.98,null,63.49,null,null,null,null,58.03,null,null,61.87,65.78,63.49,64.09,64.23,64.87,65.37,64.98,65.88,67.41,67.81,69.86,72.41,72.79,72.72,72.87,72.85,74.94,74.44,76.51,76.69,78.33,70.04,80.94,67.67,69.31,70.97,75.41,74.66],[70.6,67.49,65.88,65.64,65.66,64.68,65.24,66.0,65.52,66.12,66.39,67.46,64.89,65.28,64.78,66.93,64.34,65.22,71.25,66.42,66.06,66.79,69.11,69.19,68.0,68.12,null,68.72,70.44,68.98,70.14,70.69,74.75,81.5,77.44,82.83,63.98,71.17,74.91,82.06],[72.06,66.21,66.34,64.24,65.52,65.62,65.41,66.72,63.99,66.77,63.77,68.01,67.95,64.69,65.47,65.78,66.07,69.47,66.33,66.59,64.55,71.81,68.35,65.09,69.12,68.81,null,69.22,70.28,70.53,70.04,71.11,70.95,68.33,75.0,72.29,74.61,69.26,70.29,73.72],[72.72,69.41,null,71.72,null,52.24,null,null,68.98,null,null,69.91,71.39,69.62,70.22,70.69,71.31,70.58,71.91,70.87,72.44,71.88,73.1,72.97,73.46,73.97,null,77.84,78.94,68.75,72.91,72.75,76.41,76.29,78.84,null,null,75.79,77.82,80.33],[null,null,null,null,null,null,null,74.21,null,null,null,null,null,75.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[70.15,68.27,null,69.67,null,null,null,null,71.09,null,null,null,null,72.3,null,null,null,null,73.21,null,null,null,null,73.72,null,null,null,null,null,75.2,null,null,null,null,77.01,null,null,null,null,79.06],[78.0,76.22,null,74.03,null,null,null,null,69.84,null,null,null,null,71.29,null,null,null,null,71.16,null,null,null,null,72.08,null,null,null,null,null,73.03,null,null,null,null,74.53,null,null,null,null,75.28],[67.77,68.28,null,68.06,null,null,null,null,70.52,null,null,null,null,70.17,null,null,null,null,70.86,null,null,null,null,71.19,null,null,null,null,null,71.81,null,null,null,null,72.2,null,null,null,null,72.31],[75.91,72.37,null,76.03,null,null,null,null,72.03,null,null,null,null,72.41,null,null,null,null,73.66,null,null,null,null,72.12,null,null,null,null,null,72.41,null,null,null,null,74.16,null,null,null,null,72.46]],"levels":[50.6,56.7,62.8,69.0,75.1,81.2,87.3,93.5,99.6,105.7,111.8],"min_iv":50.6,"max_iv":111.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":81.0,"atm_iv":59.89,"otm_strike":85.0,"otm_iv":63.38,"itm_strike":75.0,"itm_iv":37.55,"iv_butterfly":-18.86,"price_butterfly":2.34,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":81.0,"atm_iv":61.65,"otm_strike":85.0,"otm_iv":62.43,"itm_strike":78.0,"itm_iv":59.12,"iv_butterfly":-1.76,"price_butterfly":-0.07,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":81.0,"atm_iv":61.87,"otm_strike":85.0,"otm_iv":64.58,"itm_strike":75.0,"itm_iv":65.08,"iv_butterfly":5.93,"price_butterfly":2.25,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":81.0,"atm_iv":63.16,"otm_strike":85.0,"otm_iv":64.51,"itm_strike":77.0,"itm_iv":60.73,"iv_butterfly":-1.09,"price_butterfly":0.38,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":81.0,"atm_iv":67.94,"otm_strike":85.0,"otm_iv":69.44,"itm_strike":78.0,"itm_iv":69.34,"iv_butterfly":2.89,"price_butterfly":0.1,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":80.0,"atm_iv":70.68,"otm_strike":85.0,"otm_iv":71.62,"itm_strike":75.0,"itm_iv":69.58,"iv_butterfly":-0.16,"price_butterfly":0.48,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":80.0,"atm_iv":70.23,"otm_strike":85.0,"otm_iv":69.72,"itm_strike":75.0,"itm_iv":68.12,"iv_butterfly":-2.62,"price_butterfly":0.02,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":80.0,"atm_iv":69.01,"otm_strike":85.0,"otm_iv":69.12,"itm_strike":75.0,"itm_iv":70.27,"iv_butterfly":1.37,"price_butterfly":0.55,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":80.0,"atm_iv":71.77,"otm_strike":85.0,"otm_iv":73.98,"itm_strike":75.0,"itm_iv":71.28,"iv_butterfly":1.71,"price_butterfly":0.62,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":80.0,"atm_iv":73.22,"otm_strike":85.0,"otm_iv":74.69,"itm_strike":75.0,"itm_iv":73.0,"iv_butterfly":1.26,"price_butterfly":0.52,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":80.0,"atm_iv":75.18,"otm_strike":85.0,"otm_iv":75.69,"itm_strike":75.0,"itm_iv":80.16,"iv_butterfly":5.49,"price_butterfly":1.8,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":80.0,"atm_iv":74.0,"otm_strike":85.0,"otm_iv":74.07,"itm_strike":75.0,"itm_iv":77.92,"iv_butterfly":3.99,"price_butterfly":1.38,"convexity":"high_convexity"},{"expiration":"06/16/2028","dte":623,"atm_strike":80.0,"atm_iv":77.72,"otm_strike":85.0,"otm_iv":73.84,"itm_strike":75.0,"itm_iv":80.31,"iv_butterfly":-1.29,"price_butterfly":-0.45,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":80.0,"atm_iv":76.5,"otm_strike":85.0,"otm_iv":76.64,"itm_strike":75.0,"itm_iv":80.52,"iv_butterfly":4.16,"price_butterfly":1.62,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":97.42},{"date":"2026-09-15","iv":99.13},{"date":"2026-09-16","iv":97.67},{"date":"2026-09-17","iv":93.15},{"date":"2026-09-18","iv":92.26},{"date":"2026-09-21","iv":90.78},{"date":"2026-09-22","iv":99.6},{"date":"2026-09-23","iv":110.3},{"date":"2026-09-24","iv":241.0},{"date":"2026-09-25","iv":219.2},{"date":"2026-09-28","iv":88.1},{"date":"2026-09-29","iv":91.0},{"date":"2026-09-30","iv":95.5},{"date":"2026-10-01","iv":198.9},{"date":"2026-10-02","iv":190.1}]}}