{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRCG","summary":{"name":"CRCG","price":11.54,"total_oi":7346,"call_oi":3819,"put_oi":3527,"pc_ratio":0.924,"net_gex":1167.24,"avg_iv":166.5,"iv_rank":20.2,"iv_52w_high":204.91,"iv_52w_low":156.77,"gamma_flip":5.93,"max_pain":16.0},"features":{"symbol":"CRCG","price":11.54,"total_oi":7346,"analysis_coverage":0.9444,"avg_iv_pct":166.5,"iv_rank":20.2,"iv_52w_high_pct":204.91,"iv_52w_low_pct":156.77,"front_dte":14,"front_atm_iv_pct":122.0849,"back_atm_iv_pct":143.1508,"term_premium_pp":-21.0659,"expected_move_front_pct":23.91,"straddle_front_pct":19.06,"straddle_30d_pct":19.06,"risk_reversal_front_pp":-12.45,"risk_reversal_30d_pp":-12.45,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.924,"put_call_oi_front_ratio":0.579,"put_call_volume_front_ratio":0.432,"option_volume":490,"volume_oi_ratio":0.066703,"net_delta_normalized":-0.102833,"dealer_delta_normalized":0.100049,"gex_per_100k_oi":15889.463654,"vanna_per_100k_oi":381.159815,"charm_per_100k_oi":166444.323441,"weekend_delta_shift_per_100k_oi":499319.357473,"iv_surface_range_pp":37.4,"gamma_flip_distance_pct":-48.613518,"max_pain_distance_pct":38.64818,"peak_call_distance_pct":29.982669,"peak_put_distance_pct":-4.679376},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_gex":8.96,"put_gex":0.0,"net_gex":8.96,"call_oi":12,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":-9.16,"net_gex":-9.16,"call_oi":19,"put_oi":7},{"strike":5.0,"call_gex":5.81,"put_gex":-67.82,"net_gex":-62.01,"call_oi":131,"put_oi":35},{"strike":6.0,"call_gex":205.25,"put_gex":-138.06,"net_gex":67.18,"call_oi":80,"put_oi":56},{"strike":7.0,"call_gex":20.42,"put_gex":-1481.6,"net_gex":-1461.18,"call_oi":5,"put_oi":405},{"strike":8.0,"call_gex":583.63,"put_gex":-419.98,"net_gex":163.65,"call_oi":156,"put_oi":108},{"strike":9.0,"call_gex":23.11,"put_gex":-388.18,"net_gex":-365.08,"call_oi":5,"put_oi":59},{"strike":10.0,"call_gex":923.29,"put_gex":-2111.59,"net_gex":-1188.3,"call_oi":86,"put_oi":205},{"strike":11.0,"call_gex":510.62,"put_gex":-2806.22,"net_gex":-2295.6,"call_oi":78,"put_oi":175},{"strike":12.0,"call_gex":1128.73,"put_gex":-3156.04,"net_gex":-2027.31,"call_oi":80,"put_oi":221},{"strike":13.0,"call_gex":5334.27,"put_gex":-2354.04,"net_gex":2980.22,"call_oi":345,"put_oi":151},{"strike":14.0,"call_gex":2033.26,"put_gex":-2938.57,"net_gex":-905.32,"call_oi":170,"put_oi":324},{"strike":15.0,"call_gex":3160.78,"put_gex":-2179.12,"net_gex":981.66,"call_oi":291,"put_oi":245},{"strike":16.0,"call_gex":1798.34,"put_gex":-1379.01,"net_gex":419.33,"call_oi":207,"put_oi":210},{"strike":17.0,"call_gex":1000.47,"put_gex":-660.58,"net_gex":339.89,"call_oi":135,"put_oi":116},{"strike":18.0,"call_gex":1412.7,"put_gex":-533.69,"net_gex":879.02,"call_oi":241,"put_oi":111},{"strike":19.0,"call_gex":201.52,"put_gex":-83.94,"net_gex":117.58,"call_oi":32,"put_oi":13},{"strike":20.0,"call_gex":2260.98,"put_gex":-204.87,"net_gex":2056.11,"call_oi":451,"put_oi":37},{"strike":21.0,"call_gex":211.85,"put_gex":-62.82,"net_gex":149.04,"call_oi":46,"put_oi":12},{"strike":22.0,"call_gex":478.25,"put_gex":0.0,"net_gex":478.25,"call_oi":103,"put_oi":0},{"strike":23.0,"call_gex":81.82,"put_gex":-5.41,"net_gex":76.42,"call_oi":19,"put_oi":1},{"strike":24.0,"call_gex":386.53,"put_gex":-24.54,"net_gex":361.99,"call_oi":83,"put_oi":6},{"strike":25.0,"call_gex":742.28,"put_gex":-134.53,"net_gex":607.75,"call_oi":173,"put_oi":27},{"strike":26.0,"call_gex":119.93,"put_gex":0.0,"net_gex":119.93,"call_oi":30,"put_oi":0},{"strike":27.0,"call_gex":22.26,"put_gex":0.0,"net_gex":22.26,"call_oi":5,"put_oi":0},{"strike":28.0,"call_gex":496.2,"put_gex":0.0,"net_gex":496.2,"call_oi":116,"put_oi":0},{"strike":29.0,"call_gex":259.84,"put_gex":-4.17,"net_gex":255.67,"call_oi":64,"put_oi":1},{"strike":30.0,"call_gex":577.16,"put_gex":-769.91,"net_gex":-192.75,"call_oi":141,"put_oi":184},{"strike":31.0,"call_gex":56.86,"put_gex":0.0,"net_gex":56.86,"call_oi":15,"put_oi":0},{"strike":32.0,"call_gex":116.09,"put_gex":-3.61,"net_gex":112.49,"call_oi":31,"put_oi":1},{"strike":33.0,"call_gex":45.85,"put_gex":0.0,"net_gex":45.85,"call_oi":13,"put_oi":0},{"strike":34.0,"call_gex":17.54,"put_gex":0.0,"net_gex":17.54,"call_oi":5,"put_oi":0},{"strike":35.0,"call_gex":42.89,"put_gex":-158.45,"net_gex":-115.56,"call_oi":12,"put_oi":52},{"strike":36.0,"call_gex":182.01,"put_gex":0.0,"net_gex":182.01,"call_oi":55,"put_oi":0},{"strike":37.0,"call_gex":22.26,"put_gex":0.0,"net_gex":22.26,"call_oi":7,"put_oi":0},{"strike":38.0,"call_gex":124.46,"put_gex":0.0,"net_gex":124.46,"call_oi":40,"put_oi":0},{"strike":39.0,"call_gex":333.8,"put_gex":-1147.83,"net_gex":-814.03,"call_oi":95,"put_oi":320},{"strike":40.0,"call_gex":88.13,"put_gex":-39.61,"net_gex":48.52,"call_oi":30,"put_oi":14},{"strike":45.0,"call_gex":5.03,"put_gex":-13.41,"net_gex":-8.38,"call_oi":2,"put_oi":5},{"strike":50.0,"call_gex":143.62,"put_gex":-407.15,"net_gex":-263.53,"call_oi":53,"put_oi":158},{"strike":55.0,"call_gex":174.91,"put_gex":-242.33,"net_gex":-67.41,"call_oi":76,"put_oi":97},{"strike":60.0,"call_gex":76.71,"put_gex":-416.82,"net_gex":-340.11,"call_oi":32,"put_oi":171},{"strike":65.0,"call_gex":91.88,"put_gex":0.0,"net_gex":91.88,"call_oi":48,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":71615.0,"total_value":71615.0},{"strike":3.0,"call_value":2.0,"put_value":64561.0,"total_value":64563.0},{"strike":4.0,"call_value":15.0,"put_value":61034.0,"total_value":61049.0},{"strike":5.0,"call_value":47.0,"put_value":57514.0,"total_value":57561.0},{"strike":6.0,"call_value":210.0,"put_value":54029.0,"total_value":54239.0},{"strike":7.0,"call_value":453.0,"put_value":50600.0,"total_value":51053.0},{"strike":8.0,"call_value":701.0,"put_value":47576.0,"total_value":48277.0},{"strike":9.0,"call_value":1105.0,"put_value":44660.0,"total_value":45765.0},{"strike":10.0,"call_value":1514.0,"put_value":41803.0,"total_value":43317.0},{"strike":11.0,"call_value":2009.0,"put_value":39151.0,"total_value":41160.0},{"strike":12.0,"call_value":2582.0,"put_value":36674.0,"total_value":39256.0},{"strike":13.0,"call_value":3235.0,"put_value":34418.0,"total_value":37653.0},{"strike":14.0,"call_value":4233.0,"put_value":32313.0,"total_value":36546.0},{"strike":15.0,"call_value":5401.0,"put_value":30532.0,"total_value":35933.0},{"strike":16.0,"call_value":6860.0,"put_value":28996.0,"total_value":35856.0},{"strike":17.0,"call_value":8526.0,"put_value":27670.0,"total_value":36196.0},{"strike":18.0,"call_value":10327.0,"put_value":26460.0,"total_value":36787.0},{"strike":19.0,"call_value":12369.0,"put_value":25361.0,"total_value":37730.0},{"strike":20.0,"call_value":14443.0,"put_value":24275.0,"total_value":38718.0},{"strike":21.0,"call_value":16968.0,"put_value":23226.0,"total_value":40194.0},{"strike":22.0,"call_value":19539.0,"put_value":22189.0,"total_value":41728.0},{"strike":23.0,"call_value":22213.0,"put_value":21152.0,"total_value":43365.0},{"strike":24.0,"call_value":24906.0,"put_value":20116.0,"total_value":45022.0},{"strike":25.0,"call_value":27682.0,"put_value":19086.0,"total_value":46768.0},{"strike":26.0,"call_value":30631.0,"put_value":18083.0,"total_value":48714.0},{"strike":27.0,"call_value":33610.0,"put_value":17080.0,"total_value":50690.0},{"strike":28.0,"call_value":36594.0,"put_value":16077.0,"total_value":52671.0},{"strike":29.0,"call_value":39694.0,"put_value":15074.0,"total_value":54768.0},{"strike":30.0,"call_value":42858.0,"put_value":14072.0,"total_value":56930.0},{"strike":31.0,"call_value":46163.0,"put_value":13254.0,"total_value":59417.0},{"strike":32.0,"call_value":49483.0,"put_value":12436.0,"total_value":61919.0},{"strike":33.0,"call_value":52834.0,"put_value":11619.0,"total_value":64453.0},{"strike":34.0,"call_value":56198.0,"put_value":10802.0,"total_value":67000.0},{"strike":35.0,"call_value":59567.0,"put_value":9985.0,"total_value":69552.0},{"strike":36.0,"call_value":62948.0,"put_value":9220.0,"total_value":72168.0},{"strike":37.0,"call_value":66384.0,"put_value":8455.0,"total_value":74839.0},{"strike":38.0,"call_value":69827.0,"put_value":7690.0,"total_value":77517.0},{"strike":39.0,"call_value":73310.0,"put_value":6925.0,"total_value":80235.0},{"strike":40.0,"call_value":76888.0,"put_value":6480.0,"total_value":83368.0},{"strike":45.0,"call_value":94928.0,"put_value":4325.0,"total_value":99253.0},{"strike":50.0,"call_value":112978.0,"put_value":2195.0,"total_value":115173.0},{"strike":55.0,"call_value":131293.0,"put_value":855.0,"total_value":132148.0},{"strike":60.0,"call_value":149988.0,"put_value":0.0,"total_value":149988.0},{"strike":65.0,"call_value":168843.0,"put_value":0,"total_value":168843.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":243.3,"strike":8.2},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":135.1,"strike":8.4},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":138.6,"strike":7.42},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":121.3,"strike":11.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":150.3,"strike":11.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":136.9,"strike":11.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":122.9,"strike":12.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":139.6,"strike":12.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":136.2,"strike":12.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":188.8,"strike":19.52},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":154.9,"strike":18.78},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":161.0,"strike":29.79}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":312},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":68},{"expiration":"12/18/2026","dte":77,"iv":0.6861,"contract_count":4,"total_oi":102},{"expiration":"03/19/2027","dte":168,"iv":0.6534,"contract_count":3,"total_oi":64},{"expiration":"04/16/2027","dte":196,"iv":0.5857,"contract_count":3,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":23.91,"expected_move_2std":47.83,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":52.45,"expected_move_2std":104.91,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":62.72,"expected_move_2std":125.44,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":92.17,"expected_move_2std":184.35,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":98.51,"expected_move_2std":197.03,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1884,"put_oi":1091,"total_oi":2975,"pc_ratio":0.579,"pc_ratio_volume":0.432,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":183,"put_oi":331,"total_oi":514,"pc_ratio":1.809,"pc_ratio_volume":2.692,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1347,"put_oi":983,"total_oi":2330,"pc_ratio":0.73,"pc_ratio_volume":0.588,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":301,"put_oi":763,"total_oi":1064,"pc_ratio":2.535,"pc_ratio_volume":0.076,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":104,"put_oi":359,"total_oi":463,"pc_ratio":3.452,"pc_ratio_volume":4.7,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":1141.0,"put_delta_oi":0,"dealer_delta":-1141.0,"call_oi":12,"put_oi":0},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":7},{"strike":5.0,"call_delta_oi":281.0,"put_delta_oi":-256.0,"dealer_delta":-26.0,"call_oi":3,"put_oi":35},{"strike":6.0,"call_delta_oi":7187.0,"put_delta_oi":-607.0,"dealer_delta":-6580.0,"call_oi":79,"put_oi":56},{"strike":7.0,"call_delta_oi":443.0,"put_delta_oi":-5104.0,"dealer_delta":4661.0,"call_oi":5,"put_oi":405},{"strike":8.0,"call_delta_oi":8990.0,"put_delta_oi":-2044.0,"dealer_delta":-6946.0,"call_oi":107,"put_oi":108},{"strike":9.0,"call_delta_oi":309.0,"put_delta_oi":-1278.0,"dealer_delta":969.0,"call_oi":4,"put_oi":59},{"strike":10.0,"call_delta_oi":6464.0,"put_delta_oi":-5415.0,"dealer_delta":-1049.0,"call_oi":86,"put_oi":205},{"strike":11.0,"call_delta_oi":5361.0,"put_delta_oi":-6350.0,"dealer_delta":990.0,"call_oi":78,"put_oi":175},{"strike":12.0,"call_delta_oi":4308.0,"put_delta_oi":-10363.0,"dealer_delta":6055.0,"call_oi":80,"put_oi":221},{"strike":13.0,"call_delta_oi":13907.0,"put_delta_oi":-9021.0,"dealer_delta":-4886.0,"call_oi":345,"put_oi":151},{"strike":14.0,"call_delta_oi":6170.0,"put_delta_oi":-17316.0,"dealer_delta":11146.0,"call_oi":170,"put_oi":324},{"strike":15.0,"call_delta_oi":7040.0,"put_delta_oi":-15041.0,"dealer_delta":8001.0,"call_oi":291,"put_oi":245},{"strike":16.0,"call_delta_oi":4868.0,"put_delta_oi":-11756.0,"dealer_delta":6889.0,"call_oi":207,"put_oi":210},{"strike":17.0,"call_delta_oi":2609.0,"put_delta_oi":-6392.0,"dealer_delta":3784.0,"call_oi":135,"put_oi":116},{"strike":18.0,"call_delta_oi":7154.0,"put_delta_oi":-5637.0,"dealer_delta":-1517.0,"call_oi":241,"put_oi":111},{"strike":19.0,"call_delta_oi":632.0,"put_delta_oi":-961.0,"dealer_delta":329.0,"call_oi":32,"put_oi":13},{"strike":20.0,"call_delta_oi":5827.0,"put_delta_oi":-2651.0,"dealer_delta":-3177.0,"call_oi":451,"put_oi":37},{"strike":21.0,"call_delta_oi":542.0,"put_delta_oi":-1010.0,"dealer_delta":467.0,"call_oi":46,"put_oi":12},{"strike":22.0,"call_delta_oi":2540.0,"put_delta_oi":0,"dealer_delta":-2540.0,"call_oi":103,"put_oi":0},{"strike":23.0,"call_delta_oi":219.0,"put_delta_oi":-73.0,"dealer_delta":-146.0,"call_oi":19,"put_oi":1},{"strike":24.0,"call_delta_oi":3045.0,"put_delta_oi":-522.0,"dealer_delta":-2523.0,"call_oi":83,"put_oi":6},{"strike":25.0,"call_delta_oi":2796.0,"put_delta_oi":-2035.0,"dealer_delta":-761.0,"call_oi":173,"put_oi":27},{"strike":26.0,"call_delta_oi":412.0,"put_delta_oi":0,"dealer_delta":-412.0,"call_oi":30,"put_oi":0},{"strike":27.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":5,"put_oi":0},{"strike":28.0,"call_delta_oi":2613.0,"put_delta_oi":0,"dealer_delta":-2613.0,"call_oi":116,"put_oi":0},{"strike":29.0,"call_delta_oi":1017.0,"put_delta_oi":-83.0,"dealer_delta":-934.0,"call_oi":64,"put_oi":1},{"strike":30.0,"call_delta_oi":3916.0,"put_delta_oi":-12669.0,"dealer_delta":8752.0,"call_oi":141,"put_oi":184},{"strike":31.0,"call_delta_oi":235.0,"put_delta_oi":0,"dealer_delta":-235.0,"call_oi":15,"put_oi":0},{"strike":32.0,"call_delta_oi":495.0,"put_delta_oi":-86.0,"dealer_delta":-409.0,"call_oi":31,"put_oi":1},{"strike":33.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":13,"put_oi":0},{"strike":34.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":5,"put_oi":0},{"strike":35.0,"call_delta_oi":223.0,"put_delta_oi":-4654.0,"dealer_delta":4430.0,"call_oi":12,"put_oi":52},{"strike":36.0,"call_delta_oi":760.0,"put_delta_oi":0,"dealer_delta":-760.0,"call_oi":55,"put_oi":0},{"strike":37.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":7,"put_oi":0},{"strike":38.0,"call_delta_oi":512.0,"put_delta_oi":0,"dealer_delta":-512.0,"call_oi":40,"put_oi":0},{"strike":39.0,"call_delta_oi":3176.0,"put_delta_oi":-21572.0,"dealer_delta":18396.0,"call_oi":95,"put_oi":320},{"strike":40.0,"call_delta_oi":361.0,"put_delta_oi":-1246.0,"dealer_delta":885.0,"call_oi":30,"put_oi":14},{"strike":45.0,"call_delta_oi":20.0,"put_delta_oi":-442.0,"dealer_delta":423.0,"call_oi":2,"put_oi":5},{"strike":50.0,"call_delta_oi":726.0,"put_delta_oi":-13895.0,"dealer_delta":13170.0,"call_oi":53,"put_oi":158},{"strike":55.0,"call_delta_oi":793.0,"put_delta_oi":-8478.0,"dealer_delta":7685.0,"call_oi":76,"put_oi":97},{"strike":60.0,"call_delta_oi":404.0,"put_delta_oi":-14851.0,"dealer_delta":14447.0,"call_oi":32,"put_oi":171},{"strike":65.0,"call_delta_oi":405.0,"put_delta_oi":0,"dealer_delta":-405.0,"call_oi":48,"put_oi":0}],"net_dealer_delta":73496.0,"total_call_delta":108352.0,"total_put_delta":-181848.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":11.539999961853027,"strikes":[{"strike":14.0,"moneyness":1.2132,"type":"put","iv":1.4614,"delta":-0.3751,"oi":151},{"strike":16.0,"moneyness":1.3865,"type":"put","iv":1.4907,"delta":-0.421,"oi":110},{"strike":30.0,"moneyness":2.5997,"type":"put","iv":1.4658,"delta":-0.673,"oi":166}]},{"expiration":"04/16/2027","underlying_price":11.539999961853027,"strikes":[{"strike":39.0,"moneyness":3.3795,"type":"put","iv":1.5859,"delta":-0.6741,"oi":320}]},{"expiration":"10/16/2026","underlying_price":11.539999961853027,"strikes":[{"strike":11.0,"moneyness":0.9532,"type":"put","iv":1.2171,"delta":-0.3707,"oi":133},{"strike":12.0,"moneyness":1.0399,"type":"put","iv":1.2913,"delta":-0.5129,"oi":129},{"strike":13.0,"moneyness":1.1265,"type":"call","iv":1.2866,"delta":0.3583,"oi":274},{"strike":13.0,"moneyness":1.1265,"type":"put","iv":1.2985,"delta":-0.6396,"oi":125},{"strike":14.0,"moneyness":1.2132,"type":"put","iv":1.4738,"delta":-0.7089,"oi":146},{"strike":14.0,"moneyness":1.2132,"type":"call","iv":1.425,"delta":0.2815,"oi":115},{"strike":15.0,"moneyness":1.2998,"type":"put","iv":1.6578,"delta":-0.7508,"oi":148},{"strike":15.0,"moneyness":1.2998,"type":"call","iv":1.2783,"delta":0.1685,"oi":221},{"strike":16.0,"moneyness":1.3865,"type":"call","iv":1.4256,"delta":0.1413,"oi":148},{"strike":20.0,"moneyness":1.7331,"type":"call","iv":1.8331,"delta":0.0789,"oi":375}]},{"expiration":"11/20/2026","underlying_price":11.539999961853027,"strikes":[{"strike":7.0,"moneyness":0.6066,"type":"put","iv":1.433,"delta":-0.1089,"oi":200}]},{"expiration":"12/18/2026","underlying_price":11.539999961853027,"strikes":[{"strike":50.0,"moneyness":4.3328,"type":"put","iv":1.9695,"delta":-0.8795,"oi":158},{"strike":60.0,"moneyness":5.1993,"type":"put","iv":2.2126,"delta":-0.8685,"oi":171}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2381,"call_gamma":0,"put_gamma":0.10928,"call_theta":0,"put_theta":-0.0333,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":99},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3707,"call_gamma":0,"put_gamma":0.14253,"call_theta":0,"put_theta":-0.0379,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":133},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5129,"call_gamma":0,"put_gamma":0.14178,"call_theta":0,"put_theta":-0.0423,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":129},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3583,"put_delta":-0.6396,"call_gamma":0.133299,"put_gamma":0.132344,"call_theta":-0.0407,"put_theta":-0.0396,"call_vega":0.0081,"put_vega":0.0082,"call_oi":274,"put_oi":125},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2815,"put_delta":-0.7089,"call_gamma":0.108744,"put_gamma":0.10683,"call_theta":-0.0406,"put_theta":-0.041,"call_vega":0.0073,"put_vega":0.0075,"call_oi":115,"put_oi":146},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1685,"put_delta":-0.7508,"call_gamma":0.090383,"put_gamma":0.087872,"call_theta":-0.0271,"put_theta":-0.0426,"call_vega":0.0055,"put_vega":0.0069,"call_oi":221,"put_oi":148},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2888,"call_gamma":0,"put_gamma":0.04675,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":85}],"strikes":[10.0,11.0,12.0,13.0,14.0,15.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-12.45,"put_25d_iv":130.05,"call_25d_iv":142.5,"put_25d_strike":10.0,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-11.88,"put_25d_iv":138.79,"call_25d_iv":150.66,"put_25d_strike":10.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":13.57,"put_25d_iv":146.14,"call_25d_iv":132.57,"put_25d_strike":14.0,"call_25d_strike":11.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":391},{"strike":8.0,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":76,"put_oi":73},{"strike":10.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":184},{"strike":11.0,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":61,"put_oi":133},{"strike":12.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":129},{"strike":13.0,"call_vanna":5.0,"put_vanna":-2.0,"net_vanna":3.0,"call_oi":274,"put_oi":125},{"strike":14.0,"call_vanna":3.0,"put_vanna":6.0,"net_vanna":9.0,"call_oi":115,"put_oi":297},{"strike":15.0,"call_vanna":7.0,"put_vanna":0.0,"net_vanna":7.0,"call_oi":221,"put_oi":235},{"strike":16.0,"call_vanna":4.0,"put_vanna":3.0,"net_vanna":7.0,"call_oi":148,"put_oi":173},{"strike":17.0,"call_vanna":3.0,"put_vanna":2.0,"net_vanna":5.0,"call_oi":95,"put_oi":80},{"strike":18.0,"call_vanna":2.0,"put_vanna":2.0,"net_vanna":4.0,"call_oi":89,"put_oi":96},{"strike":20.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":375,"put_oi":0},{"strike":24.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":72,"put_oi":0},{"strike":25.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":167,"put_oi":0},{"strike":28.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":86,"put_oi":0},{"strike":29.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":53,"put_oi":0},{"strike":30.0,"call_vanna":4.0,"put_vanna":-14.0,"net_vanna":-10.0,"call_oi":58,"put_oi":166},{"strike":35.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":52},{"strike":36.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":54,"put_oi":0},{"strike":39.0,"call_vanna":2.0,"put_vanna":-29.0,"net_vanna":-28.0,"call_oi":80,"put_oi":320},{"strike":50.0,"call_vanna":4.0,"put_vanna":-11.0,"net_vanna":-7.0,"call_oi":53,"put_oi":158},{"strike":55.0,"call_vanna":5.0,"put_vanna":-7.0,"net_vanna":-2.0,"call_oi":76,"put_oi":97},{"strike":60.0,"call_vanna":0,"put_vanna":-12.0,"net_vanna":-12.0,"call_oi":0,"put_oi":171}],"net_vanna":28.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":0,"put_charm":4992.0,"net_charm":4992.0,"call_oi":0,"put_oi":300},{"strike":8.0,"call_charm":0,"put_charm":4175.0,"net_charm":4175.0,"call_oi":0,"put_oi":73},{"strike":10.0,"call_charm":0,"put_charm":2049.0,"net_charm":2049.0,"call_oi":0,"put_oi":99},{"strike":11.0,"call_charm":0,"put_charm":4875.0,"net_charm":4875.0,"call_oi":0,"put_oi":133},{"strike":12.0,"call_charm":0,"put_charm":7293.0,"net_charm":7293.0,"call_oi":0,"put_oi":129},{"strike":13.0,"call_charm":-10408.0,"put_charm":8256.0,"net_charm":-2152.0,"call_oi":274,"put_oi":125},{"strike":14.0,"call_charm":-3427.0,"put_charm":11073.0,"net_charm":7646.0,"call_oi":115,"put_oi":146},{"strike":15.0,"call_charm":-2635.0,"put_charm":12339.0,"net_charm":9704.0,"call_oi":221,"put_oi":148},{"strike":16.0,"call_charm":-1468.0,"put_charm":5102.0,"net_charm":3634.0,"call_oi":148,"put_oi":63},{"strike":17.0,"call_charm":-620.0,"put_charm":0,"net_charm":-620.0,"call_oi":95,"put_oi":0},{"strike":18.0,"call_charm":-318.0,"put_charm":0,"net_charm":-318.0,"call_oi":89,"put_oi":0},{"strike":20.0,"call_charm":-1751.0,"put_charm":0,"net_charm":-1751.0,"call_oi":375,"put_oi":0},{"strike":24.0,"call_charm":-12166.0,"put_charm":0,"net_charm":-12166.0,"call_oi":72,"put_oi":0},{"strike":25.0,"call_charm":-302.0,"put_charm":0,"net_charm":-302.0,"call_oi":70,"put_oi":0},{"strike":39.0,"call_charm":-14831.0,"put_charm":0,"net_charm":-14831.0,"call_oi":80,"put_oi":0}],"net_charm":12227.0,"weekend_delta_shift":36680.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":38987.0,"put_delta":-57159.0,"net_delta":-18172.0,"call_oi":1834,"put_oi":1091,"total_oi":2925,"total_volume":212,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7174.0,"put_delta":-7319.0,"net_delta":-144.0,"call_oi":181,"put_oi":331,"total_oi":512,"total_volume":96,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":38407.0,"put_delta":-60683.0,"net_delta":-22275.0,"call_oi":1201,"put_oi":983,"total_oi":2184,"total_volume":54,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":18577.0,"put_delta":-34118.0,"net_delta":-15540.0,"call_oi":300,"put_oi":763,"total_oi":1063,"total_volume":71,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5205.0,"put_delta":-22569.0,"net_delta":-17364.0,"call_oi":104,"put_oi":359,"total_oi":463,"total_volume":57,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.0,"straddle_price":2.2,"straddle_pct":19.06,"implied_move":19.06,"avg_iv":122.9},{"expiration":"12/18/2026","dte":77,"strike":12.0,"straddle_price":5.72,"straddle_pct":49.61,"implied_move":49.61,"avg_iv":136.2}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":7,"total_oi":26,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":35,"total_oi":166,"bias":"neutral"},{"strike":6.0,"call_volume":50,"put_volume":9,"total_volume":59,"call_oi":80,"put_oi":56,"total_oi":136,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":405,"total_oi":410,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":108,"total_oi":264,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":5,"put_oi":59,"total_oi":64,"bias":"bearish"},{"strike":10.0,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":86,"put_oi":205,"total_oi":291,"bias":"bearish"},{"strike":11.0,"call_volume":8,"put_volume":97,"total_volume":105,"call_oi":78,"put_oi":175,"total_oi":253,"bias":"bearish"},{"strike":12.0,"call_volume":42,"put_volume":10,"total_volume":52,"call_oi":80,"put_oi":221,"total_oi":301,"bias":"bullish"},{"strike":13.0,"call_volume":7,"put_volume":20,"total_volume":27,"call_oi":345,"put_oi":151,"total_oi":496,"bias":"bearish"},{"strike":14.0,"call_volume":8,"put_volume":4,"total_volume":12,"call_oi":170,"put_oi":324,"total_oi":494,"bias":"bullish"},{"strike":15.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":291,"put_oi":245,"total_oi":536,"bias":"bullish"},{"strike":16.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":207,"put_oi":210,"total_oi":417,"bias":"bullish"},{"strike":17.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":135,"put_oi":116,"total_oi":251,"bias":"bullish"},{"strike":18.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":241,"put_oi":111,"total_oi":352,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":13,"total_oi":45,"bias":"neutral"},{"strike":20.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":451,"put_oi":37,"total_oi":488,"bias":"bullish"},{"strike":21.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":46,"put_oi":12,"total_oi":58,"bias":"bullish"},{"strike":22.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"bullish"},{"strike":23.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"bullish"},{"strike":24.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":83,"put_oi":6,"total_oi":89,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":27,"total_oi":200,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"neutral"},{"strike":29.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":64,"put_oi":1,"total_oi":65,"bias":"bullish"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":141,"put_oi":184,"total_oi":325,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":1,"total_oi":32,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":52,"total_oi":64,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":37,"total_volume":37,"call_oi":95,"put_oi":320,"total_oi":415,"bias":"bearish"},{"strike":40.0,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":30,"put_oi":14,"total_oi":44,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":158,"total_oi":211,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":97,"total_oi":173,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":171,"total_oi":203,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"}],"underlying_price":11.539999961853027,"peak_call_strike":15.0,"peak_put_strike":11.0,"total_call_volume":284,"total_put_volume":206,"volume_pc_ratio":0.725},"iv_contours":{"x":[0.78,0.87,0.95,1.04,1.13,1.21,1.3],"y":[14,49,77,168],"z":[[null,113.98,121.71,122.9,129.25,144.94,146.81],[139.77,150.82,150.32,142.84,null,151.42,147.08],[135.29,134.53,141.07,136.21,137.28,141.84,141.6],[null,null,132.57,null,130.95,146.14,146.66]],"levels":[114.0,117.7,121.5,125.2,129.0,132.7,136.4,140.2,143.9,147.7,151.4],"min_iv":114.0,"max_iv":151.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":204.91},{"date":"2026-09-15","iv":196.07},{"date":"2026-09-16","iv":179.18},{"date":"2026-09-17","iv":157.73},{"date":"2026-09-18","iv":158.19},{"date":"2026-09-21","iv":156.77},{"date":"2026-09-22","iv":162.5},{"date":"2026-09-23","iv":161.5},{"date":"2026-09-24","iv":159.9},{"date":"2026-09-25","iv":158.7},{"date":"2026-09-28","iv":162.2},{"date":"2026-09-29","iv":158.5},{"date":"2026-09-30","iv":162.2},{"date":"2026-10-01","iv":163.9},{"date":"2026-10-02","iv":166.5}]}}