{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRCD","summary":{"name":"CRCD","price":2.31,"total_oi":897,"call_oi":575,"put_oi":322,"pc_ratio":0.56,"net_gex":170.55,"avg_iv":175.3,"iv_rank":0.0,"iv_52w_high":276.7,"iv_52w_low":175.3,"gamma_flip":3.52,"max_pain":4.0},"features":{"symbol":"CRCD","price":2.31,"total_oi":897,"analysis_coverage":0.7222,"avg_iv_pct":175.3,"iv_rank":0.0,"iv_52w_high_pct":276.7,"iv_52w_low_pct":175.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.56,"put_call_oi_front_ratio":9.259,"put_call_volume_front_ratio":0.0,"option_volume":16,"volume_oi_ratio":0.017837,"net_delta_normalized":0.064659,"dealer_delta_normalized":-0.064515,"gex_per_100k_oi":19013.377926,"vanna_per_100k_oi":1783.723523,"charm_per_100k_oi":596544.035674,"weekend_delta_shift_per_100k_oi":1789743.589744,"iv_surface_range_pp":81.2,"gamma_flip_distance_pct":52.380952,"max_pain_distance_pct":73.160173,"peak_call_distance_pct":-56.709957,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":10.0,"put_gex":-0.37,"net_gex":9.63,"call_oi":35,"put_oi":1},{"strike":2.0,"call_gex":85.04,"put_gex":-170.52,"net_gex":-85.48,"call_oi":38,"put_oi":95},{"strike":3.0,"call_gex":52.66,"put_gex":-20.81,"net_gex":31.85,"call_oi":29,"put_oi":48},{"strike":4.0,"call_gex":252.86,"put_gex":-167.55,"net_gex":85.31,"call_oi":233,"put_oi":133},{"strike":5.0,"call_gex":10.59,"put_gex":-6.13,"net_gex":4.46,"call_oi":11,"put_oi":11},{"strike":6.0,"call_gex":6.76,"put_gex":0.0,"net_gex":6.76,"call_oi":8,"put_oi":0},{"strike":7.0,"call_gex":80.61,"put_gex":-6.92,"net_gex":73.69,"call_oi":105,"put_oi":24},{"strike":8.0,"call_gex":1.42,"put_gex":0.0,"net_gex":1.42,"call_oi":2,"put_oi":0},{"strike":9.0,"call_gex":11.43,"put_gex":0.0,"net_gex":11.43,"call_oi":20,"put_oi":0},{"strike":10.0,"call_gex":3.46,"put_gex":-1.73,"net_gex":1.73,"call_oi":6,"put_oi":3},{"strike":11.0,"call_gex":0.6,"put_gex":0.0,"net_gex":0.6,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":2.59,"put_gex":-0.5,"net_gex":2.09,"call_oi":5,"put_oi":1},{"strike":20.0,"call_gex":0.95,"put_gex":-1.11,"net_gex":-0.15,"call_oi":2,"put_oi":3},{"strike":25.0,"call_gex":0.0,"put_gex":-0.84,"net_gex":-0.84,"call_oi":0,"put_oi":3},{"strike":50.0,"call_gex":14.33,"put_gex":0.0,"net_gex":14.33,"call_oi":40,"put_oi":0},{"strike":60.0,"call_gex":13.72,"put_gex":0.0,"net_gex":13.72,"call_oi":40,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":948.0,"total_value":948.0},{"strike":2.0,"call_value":35.0,"put_value":627.0,"total_value":662.0},{"strike":3.0,"call_value":108.0,"put_value":401.0,"total_value":509.0},{"strike":4.0,"call_value":210.0,"put_value":223.0,"total_value":433.0},{"strike":5.0,"call_value":545.0,"put_value":178.0,"total_value":723.0},{"strike":6.0,"call_value":891.0,"put_value":144.0,"total_value":1035.0},{"strike":7.0,"call_value":1245.0,"put_value":110.0,"total_value":1355.0},{"strike":8.0,"call_value":1704.0,"put_value":100.0,"total_value":1804.0},{"strike":9.0,"call_value":2165.0,"put_value":90.0,"total_value":2255.0},{"strike":10.0,"call_value":2646.0,"put_value":80.0,"total_value":2726.0},{"strike":11.0,"call_value":3133.0,"put_value":73.0,"total_value":3206.0},{"strike":15.0,"call_value":5085.0,"put_value":45.0,"total_value":5130.0},{"strike":20.0,"call_value":7550.0,"put_value":15.0,"total_value":7565.0},{"strike":25.0,"call_value":10025.0,"put_value":0.0,"total_value":10025.0},{"strike":50.0,"call_value":22400.0,"put_value":0.0,"total_value":22400.0},{"strike":60.0,"call_value":27750.0,"put_value":0,"total_value":27750.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":166.5,"strike":2.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":144.1,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":111.1,"strike":1.6},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":236.3,"strike":4.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":175.6,"strike":3.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":201.3,"strike":12.43}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":27,"put_oi":250,"total_oi":277,"pc_ratio":9.259,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":3,"total_oi":13,"pc_ratio":0.3,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":139,"put_oi":2,"total_oi":141,"pc_ratio":0.014,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":324,"put_oi":6,"total_oi":330,"pc_ratio":0.019,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":12,"put_oi":3,"total_oi":15,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":63,"put_oi":58,"total_oi":121,"pc_ratio":0.921,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":3185.0,"put_delta_oi":-9.0,"dealer_delta":-3175.0,"call_oi":33,"put_oi":1},{"strike":2.0,"call_delta_oi":2825.0,"put_delta_oi":-2728.0,"dealer_delta":-98.0,"call_oi":38,"put_oi":95},{"strike":3.0,"call_delta_oi":1080.0,"put_delta_oi":-1154.0,"dealer_delta":74.0,"call_oi":29,"put_oi":48},{"strike":4.0,"call_delta_oi":9456.0,"put_delta_oi":-9512.0,"dealer_delta":56.0,"call_oi":233,"put_oi":133},{"strike":5.0,"call_delta_oi":362.0,"put_delta_oi":-867.0,"dealer_delta":506.0,"call_oi":11,"put_oi":11},{"strike":6.0,"call_delta_oi":238.0,"put_delta_oi":0,"dealer_delta":-238.0,"call_oi":8,"put_oi":0},{"strike":7.0,"call_delta_oi":2705.0,"put_delta_oi":-2334.0,"dealer_delta":-372.0,"call_oi":105,"put_oi":24},{"strike":8.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":2,"put_oi":0},{"strike":9.0,"call_delta_oi":998.0,"put_delta_oi":0,"dealer_delta":-998.0,"call_oi":20,"put_oi":0},{"strike":10.0,"call_delta_oi":232.0,"put_delta_oi":-228.0,"dealer_delta":-4.0,"call_oi":6,"put_oi":3},{"strike":11.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":176.0,"put_delta_oi":-81.0,"dealer_delta":-95.0,"call_oi":5,"put_oi":1},{"strike":20.0,"call_delta_oi":63.0,"put_delta_oi":-113.0,"dealer_delta":50.0,"call_oi":2,"put_oi":3},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":3},{"strike":50.0,"call_delta_oi":759.0,"put_delta_oi":0,"dealer_delta":-759.0,"call_oi":40,"put_oi":0},{"strike":60.0,"call_delta_oi":747.0,"put_delta_oi":0,"dealer_delta":-747.0,"call_oi":40,"put_oi":0}],"net_dealer_delta":-5787.0,"total_call_delta":22899.0,"total_put_delta":-17112.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.309999942779541,"strikes":[{"strike":4.0,"moneyness":1.7316,"type":"call","iv":1.4526,"delta":0.3803,"oi":200}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2892,"call_gamma":0,"put_gamma":0.349865,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":87}],"strikes":[2.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":87},{"strike":4.0,"call_vanna":10.0,"put_vanna":-4.0,"net_vanna":6.0,"call_oi":200,"put_oi":132},{"strike":7.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":100,"put_oi":0}],"net_vanna":16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":0,"put_charm":836.0,"net_charm":836.0,"call_oi":0,"put_oi":87},{"strike":4.0,"call_charm":0,"put_charm":4515.0,"net_charm":4515.0,"call_oi":0,"put_oi":132}],"net_charm":5351.0,"weekend_delta_shift":16054.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1376.0,"put_delta":-14886.0,"net_delta":-13509.0,"call_oi":26,"put_oi":250,"total_oi":276,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":467.0,"put_delta":-88.0,"net_delta":379.0,"call_oi":10,"put_oi":3,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5491.0,"put_delta":-158.0,"net_delta":5333.0,"call_oi":139,"put_oi":2,"total_oi":141,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":11648.0,"put_delta":-367.0,"net_delta":11281.0,"call_oi":324,"put_oi":6,"total_oi":330,"total_volume":8,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":646.0,"put_delta":-70.0,"net_delta":576.0,"call_oi":12,"put_oi":3,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":3271.0,"put_delta":-1544.0,"net_delta":1727.0,"call_oi":62,"put_oi":58,"total_oi":120,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":35,"put_oi":1,"total_oi":36,"bias":"bullish"},{"strike":2.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":38,"put_oi":95,"total_oi":133,"bias":"bullish"},{"strike":3.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":29,"put_oi":48,"total_oi":77,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":133,"total_oi":366,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":11,"total_oi":22,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":24,"total_oi":129,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"}],"underlying_price":2.309999942779541,"peak_call_strike":1.0,"peak_put_strike":null,"total_call_volume":16,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.87,1.3],"y":[14,105],"z":[[166.51,152.38],[85.3,null]],"levels":[85.3,93.4,101.5,109.7,117.8,125.9,134.0,142.1,150.3,158.4,166.5],"min_iv":85.3,"max_iv":166.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":230.23},{"date":"2026-09-15","iv":201.24},{"date":"2026-09-16","iv":194.65},{"date":"2026-09-17","iv":188.34},{"date":"2026-09-18","iv":205.84},{"date":"2026-09-21","iv":202.49},{"date":"2026-09-22","iv":201.1},{"date":"2026-09-23","iv":276.7},{"date":"2026-09-24","iv":207.9},{"date":"2026-09-25","iv":182.3},{"date":"2026-09-28","iv":180.7},{"date":"2026-09-29","iv":177.5},{"date":"2026-09-30","iv":176.0},{"date":"2026-10-01","iv":181.3},{"date":"2026-10-02","iv":175.3}]}}