{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRCA","summary":{"name":"CRCA","price":17.0,"total_oi":3188,"call_oi":1974,"put_oi":1214,"pc_ratio":0.615,"net_gex":3631.78,"avg_iv":145.9,"iv_rank":0.0,"iv_52w_high":221.46,"iv_52w_low":145.9,"gamma_flip":7.15,"max_pain":21.0},"features":{"symbol":"CRCA","price":17.0,"total_oi":3188,"analysis_coverage":0.8889,"avg_iv_pct":145.9,"iv_rank":0.0,"iv_52w_high_pct":221.46,"iv_52w_low_pct":145.9,"front_dte":14,"front_atm_iv_pct":127.3441,"back_atm_iv_pct":144.2153,"term_premium_pp":-16.8712,"expected_move_front_pct":24.94,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-22.07,"risk_reversal_30d_pp":-22.07,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.615,"put_call_oi_front_ratio":0.315,"put_call_volume_front_ratio":0.883,"option_volume":153,"volume_oi_ratio":0.047992,"net_delta_normalized":-0.024806,"dealer_delta_normalized":0.024689,"gex_per_100k_oi":113920.326223,"vanna_per_100k_oi":1505.646173,"charm_per_100k_oi":-16718.946048,"weekend_delta_shift_per_100k_oi":-50156.838143,"iv_surface_range_pp":52.6,"gamma_flip_distance_pct":-57.941176,"max_pain_distance_pct":23.529412,"peak_call_distance_pct":105.882353,"peak_put_distance_pct":-11.764706},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":7.0,"call_gex":0.0,"put_gex":-2.55,"net_gex":-2.55,"call_oi":0,"put_oi":1},{"strike":8.0,"call_gex":33.66,"put_gex":-16.62,"net_gex":17.04,"call_oi":10,"put_oi":5},{"strike":9.0,"call_gex":0.0,"put_gex":-8.03,"net_gex":-8.03,"call_oi":0,"put_oi":2},{"strike":10.0,"call_gex":11.24,"put_gex":-151.88,"net_gex":-140.64,"call_oi":7,"put_oi":29},{"strike":11.0,"call_gex":5.25,"put_gex":-338.19,"net_gex":-332.94,"call_oi":1,"put_oi":53},{"strike":12.0,"call_gex":16.8,"put_gex":-246.86,"net_gex":-230.06,"call_oi":8,"put_oi":31},{"strike":13.0,"call_gex":5.93,"put_gex":-67.25,"net_gex":-61.32,"call_oi":1,"put_oi":7},{"strike":14.0,"call_gex":283.35,"put_gex":-1272.07,"net_gex":-988.73,"call_oi":15,"put_oi":115},{"strike":15.0,"call_gex":929.69,"put_gex":-1860.62,"net_gex":-930.92,"call_oi":44,"put_oi":185},{"strike":16.0,"call_gex":13.81,"put_gex":-280.14,"net_gex":-266.34,"call_oi":2,"put_oi":19},{"strike":17.0,"call_gex":147.31,"put_gex":-1685.73,"net_gex":-1538.42,"call_oi":10,"put_oi":72},{"strike":18.0,"call_gex":373.49,"put_gex":-1308.2,"net_gex":-934.71,"call_oi":27,"put_oi":59},{"strike":19.0,"call_gex":575.63,"put_gex":-963.94,"net_gex":-388.31,"call_oi":33,"put_oi":58},{"strike":20.0,"call_gex":3601.83,"put_gex":-1333.17,"net_gex":2268.66,"call_oi":276,"put_oi":83},{"strike":21.0,"call_gex":549.19,"put_gex":-754.67,"net_gex":-205.47,"call_oi":37,"put_oi":40},{"strike":22.0,"call_gex":726.79,"put_gex":-87.26,"net_gex":639.52,"call_oi":46,"put_oi":5},{"strike":23.0,"call_gex":794.18,"put_gex":-52.38,"net_gex":741.8,"call_oi":57,"put_oi":5},{"strike":24.0,"call_gex":738.65,"put_gex":-154.14,"net_gex":584.51,"call_oi":60,"put_oi":11},{"strike":25.0,"call_gex":855.61,"put_gex":-2977.18,"net_gex":-2121.57,"call_oi":74,"put_oi":314},{"strike":26.0,"call_gex":297.98,"put_gex":-58.48,"net_gex":239.5,"call_oi":28,"put_oi":6},{"strike":27.0,"call_gex":869.06,"put_gex":-21.16,"net_gex":847.9,"call_oi":89,"put_oi":2},{"strike":28.0,"call_gex":104.48,"put_gex":0.0,"net_gex":104.48,"call_oi":11,"put_oi":0},{"strike":30.0,"call_gex":4685.09,"put_gex":-144.86,"net_gex":4540.23,"call_oi":574,"put_oi":17},{"strike":31.0,"call_gex":35.67,"put_gex":0.0,"net_gex":35.67,"call_oi":4,"put_oi":0},{"strike":35.0,"call_gex":882.01,"put_gex":-88.99,"net_gex":793.02,"call_oi":176,"put_oi":12},{"strike":37.0,"call_gex":14.55,"put_gex":0.0,"net_gex":14.55,"call_oi":2,"put_oi":0},{"strike":38.0,"call_gex":14.2,"put_gex":0.0,"net_gex":14.2,"call_oi":2,"put_oi":0},{"strike":39.0,"call_gex":0.0,"put_gex":-34.76,"net_gex":-34.76,"call_oi":0,"put_oi":5},{"strike":40.0,"call_gex":175.17,"put_gex":-128.68,"net_gex":46.49,"call_oi":27,"put_oi":19},{"strike":41.0,"call_gex":12.77,"put_gex":-13.08,"net_gex":-0.3,"call_oi":2,"put_oi":2},{"strike":42.0,"call_gex":6.24,"put_gex":-128.62,"net_gex":-122.39,"call_oi":1,"put_oi":20},{"strike":43.0,"call_gex":55.11,"put_gex":-92.71,"net_gex":-37.6,"call_oi":9,"put_oi":15},{"strike":45.0,"call_gex":227.97,"put_gex":-29.73,"net_gex":198.24,"call_oi":41,"put_oi":5},{"strike":46.0,"call_gex":5.86,"put_gex":0.0,"net_gex":5.86,"call_oi":1,"put_oi":0},{"strike":47.0,"call_gex":6.01,"put_gex":0.0,"net_gex":6.01,"call_oi":1,"put_oi":0},{"strike":48.0,"call_gex":0.0,"put_gex":-10.95,"net_gex":-10.95,"call_oi":0,"put_oi":2},{"strike":49.0,"call_gex":4.97,"put_gex":0.0,"net_gex":4.97,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":82.92,"put_gex":0.0,"net_gex":82.92,"call_oi":17,"put_oi":0},{"strike":51.0,"call_gex":9.46,"put_gex":0.0,"net_gex":9.46,"call_oi":2,"put_oi":0},{"strike":53.0,"call_gex":4.51,"put_gex":0.0,"net_gex":4.51,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":42.96,"put_gex":-23.33,"net_gex":19.63,"call_oi":10,"put_oi":5},{"strike":56.0,"call_gex":55.87,"put_gex":0.0,"net_gex":55.87,"call_oi":13,"put_oi":0},{"strike":60.0,"call_gex":38.5,"put_gex":-42.45,"net_gex":-3.95,"call_oi":10,"put_oi":10},{"strike":65.0,"call_gex":3.53,"put_gex":0.0,"net_gex":3.53,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":34.16,"put_gex":0.0,"net_gex":34.16,"call_oi":10,"put_oi":0},{"strike":75.0,"call_gex":47.67,"put_gex":0.0,"net_gex":47.67,"call_oi":15,"put_oi":0},{"strike":80.0,"call_gex":631.32,"put_gex":0.0,"net_gex":631.32,"call_oi":213,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":19105.0,"total_value":19105.0},{"strike":7.0,"call_value":10.0,"put_value":16677.0,"total_value":16687.0},{"strike":8.0,"call_value":15.0,"put_value":15464.0,"total_value":15479.0},{"strike":9.0,"call_value":30.0,"put_value":14256.0,"total_value":14286.0},{"strike":10.0,"call_value":45.0,"put_value":13050.0,"total_value":13095.0},{"strike":11.0,"call_value":67.0,"put_value":11873.0,"total_value":11940.0},{"strike":12.0,"call_value":90.0,"put_value":10749.0,"total_value":10839.0},{"strike":13.0,"call_value":121.0,"put_value":9656.0,"total_value":9777.0},{"strike":14.0,"call_value":153.0,"put_value":8570.0,"total_value":8723.0},{"strike":15.0,"call_value":200.0,"put_value":7599.0,"total_value":7799.0},{"strike":16.0,"call_value":291.0,"put_value":6813.0,"total_value":7104.0},{"strike":17.0,"call_value":384.0,"put_value":6046.0,"total_value":6430.0},{"strike":18.0,"call_value":487.0,"put_value":5351.0,"total_value":5838.0},{"strike":19.0,"call_value":617.0,"put_value":4715.0,"total_value":5332.0},{"strike":20.0,"call_value":780.0,"put_value":4137.0,"total_value":4917.0},{"strike":21.0,"call_value":1219.0,"put_value":3642.0,"total_value":4861.0},{"strike":22.0,"call_value":1695.0,"put_value":3187.0,"total_value":4882.0},{"strike":23.0,"call_value":2217.0,"put_value":2737.0,"total_value":4954.0},{"strike":24.0,"call_value":2796.0,"put_value":2292.0,"total_value":5088.0},{"strike":25.0,"call_value":3435.0,"put_value":1858.0,"total_value":5293.0},{"strike":26.0,"call_value":4148.0,"put_value":1738.0,"total_value":5886.0},{"strike":27.0,"call_value":4889.0,"put_value":1624.0,"total_value":6513.0},{"strike":28.0,"call_value":5719.0,"put_value":1512.0,"total_value":7231.0},{"strike":30.0,"call_value":7401.0,"put_value":1288.0,"total_value":8689.0},{"strike":31.0,"call_value":8816.0,"put_value":1193.0,"total_value":10009.0},{"strike":35.0,"call_value":14492.0,"put_value":813.0,"total_value":15305.0},{"strike":37.0,"call_value":17682.0,"put_value":647.0,"total_value":18329.0},{"strike":38.0,"call_value":19279.0,"put_value":564.0,"total_value":19843.0},{"strike":39.0,"call_value":20878.0,"put_value":481.0,"total_value":21359.0},{"strike":40.0,"call_value":22477.0,"put_value":403.0,"total_value":22880.0},{"strike":41.0,"call_value":24103.0,"put_value":344.0,"total_value":24447.0},{"strike":42.0,"call_value":25731.0,"put_value":287.0,"total_value":26018.0},{"strike":43.0,"call_value":27360.0,"put_value":250.0,"total_value":27610.0},{"strike":45.0,"call_value":30636.0,"put_value":206.0,"total_value":30842.0},{"strike":46.0,"call_value":32315.0,"put_value":189.0,"total_value":32504.0},{"strike":47.0,"call_value":33995.0,"put_value":172.0,"total_value":34167.0},{"strike":48.0,"call_value":35676.0,"put_value":155.0,"total_value":35831.0},{"strike":49.0,"call_value":37357.0,"put_value":140.0,"total_value":37497.0},{"strike":50.0,"call_value":39039.0,"put_value":125.0,"total_value":39164.0},{"strike":51.0,"call_value":40738.0,"put_value":110.0,"total_value":40848.0},{"strike":53.0,"call_value":44140.0,"put_value":80.0,"total_value":44220.0},{"strike":55.0,"call_value":47544.0,"put_value":50.0,"total_value":47594.0},{"strike":56.0,"call_value":49256.0,"put_value":40.0,"total_value":49296.0},{"strike":60.0,"call_value":56156.0,"put_value":0.0,"total_value":56156.0},{"strike":65.0,"call_value":64831.0,"put_value":0.0,"total_value":64831.0},{"strike":70.0,"call_value":73511.0,"put_value":0.0,"total_value":73511.0},{"strike":75.0,"call_value":82241.0,"put_value":0.0,"total_value":82241.0},{"strike":80.0,"call_value":91046.0,"put_value":0,"total_value":91046.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":149.8,"strike":12.2},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":138.2,"strike":12.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":133.5,"strike":10.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":115.2,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":146.5,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":137.7,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":136.4,"strike":16.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":145.2,"strike":16.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":137.5,"strike":16.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":127.4,"strike":17.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":144.2,"strike":17.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":132.6,"strike":17.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":130.9,"strike":18.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":143.0,"strike":18.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":135.8,"strike":18.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":137.9,"strike":19.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":144.7,"strike":19.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":140.2,"strike":19.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":174.1,"strike":25.3},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":149.7,"strike":25.58},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":155.4,"strike":41.51}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":120},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":15},{"expiration":"12/18/2026","dte":77,"iv":0.322,"contract_count":5,"total_oi":40},{"expiration":"03/19/2027","dte":168,"iv":0.0273,"contract_count":4,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":24.94,"expected_move_2std":49.89,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":52.84,"expected_move_2std":105.68,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":60.92,"expected_move_2std":121.84,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":90.73,"expected_move_2std":181.45,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":915,"put_oi":288,"total_oi":1203,"pc_ratio":0.315,"pc_ratio_volume":0.883,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":80,"put_oi":198,"total_oi":278,"pc_ratio":2.475,"pc_ratio_volume":0.143,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":841,"put_oi":633,"total_oi":1474,"pc_ratio":0.753,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":138,"put_oi":95,"total_oi":233,"pc_ratio":0.688,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":8.0,"call_delta_oi":920.0,"put_delta_oi":-37.0,"dealer_delta":-884.0,"call_oi":10,"put_oi":5},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":2},{"strike":10.0,"call_delta_oi":181.0,"put_delta_oi":-329.0,"dealer_delta":148.0,"call_oi":2,"put_oi":29},{"strike":11.0,"call_delta_oi":83.0,"put_delta_oi":-801.0,"dealer_delta":718.0,"call_oi":1,"put_oi":53},{"strike":12.0,"call_delta_oi":241.0,"put_delta_oi":-507.0,"dealer_delta":265.0,"call_oi":3,"put_oi":31},{"strike":13.0,"call_delta_oi":78.0,"put_delta_oi":-150.0,"dealer_delta":72.0,"call_oi":1,"put_oi":7},{"strike":14.0,"call_delta_oi":1316.0,"put_delta_oi":-2926.0,"dealer_delta":1610.0,"call_oi":15,"put_oi":115},{"strike":15.0,"call_delta_oi":3337.0,"put_delta_oi":-5305.0,"dealer_delta":1968.0,"call_oi":44,"put_oi":185},{"strike":16.0,"call_delta_oi":140.0,"put_delta_oi":-652.0,"dealer_delta":512.0,"call_oi":2,"put_oi":19},{"strike":17.0,"call_delta_oi":610.0,"put_delta_oi":-3127.0,"dealer_delta":2517.0,"call_oi":10,"put_oi":72},{"strike":18.0,"call_delta_oi":1564.0,"put_delta_oi":-2977.0,"dealer_delta":1413.0,"call_oi":27,"put_oi":59},{"strike":19.0,"call_delta_oi":1622.0,"put_delta_oi":-2968.0,"dealer_delta":1346.0,"call_oi":33,"put_oi":58},{"strike":20.0,"call_delta_oi":13515.0,"put_delta_oi":-4609.0,"dealer_delta":-8905.0,"call_oi":276,"put_oi":83},{"strike":21.0,"call_delta_oi":1468.0,"put_delta_oi":-2782.0,"dealer_delta":1314.0,"call_oi":37,"put_oi":40},{"strike":22.0,"call_delta_oi":1306.0,"put_delta_oi":-374.0,"dealer_delta":-932.0,"call_oi":46,"put_oi":5},{"strike":23.0,"call_delta_oi":1333.0,"put_delta_oi":-282.0,"dealer_delta":-1052.0,"call_oi":57,"put_oi":5},{"strike":24.0,"call_delta_oi":1605.0,"put_delta_oi":-873.0,"dealer_delta":-732.0,"call_oi":60,"put_oi":11},{"strike":25.0,"call_delta_oi":1427.0,"put_delta_oi":-18026.0,"dealer_delta":16599.0,"call_oi":74,"put_oi":314},{"strike":26.0,"call_delta_oi":613.0,"put_delta_oi":-381.0,"dealer_delta":-232.0,"call_oi":28,"put_oi":6},{"strike":27.0,"call_delta_oi":1028.0,"put_delta_oi":-169.0,"dealer_delta":-858.0,"call_oi":89,"put_oi":2},{"strike":28.0,"call_delta_oi":367.0,"put_delta_oi":0,"dealer_delta":-367.0,"call_oi":11,"put_oi":0},{"strike":30.0,"call_delta_oi":9858.0,"put_delta_oi":-1241.0,"dealer_delta":-8617.0,"call_oi":574,"put_oi":17},{"strike":31.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":4,"put_oi":0},{"strike":35.0,"call_delta_oi":1835.0,"put_delta_oi":-921.0,"dealer_delta":-914.0,"call_oi":176,"put_oi":12},{"strike":37.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":2,"put_oi":0},{"strike":38.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":2,"put_oi":0},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-390.0,"dealer_delta":390.0,"call_oi":0,"put_oi":5},{"strike":40.0,"call_delta_oi":448.0,"put_delta_oi":-1495.0,"dealer_delta":1047.0,"call_oi":27,"put_oi":19},{"strike":41.0,"call_delta_oi":34.0,"put_delta_oi":-161.0,"dealer_delta":127.0,"call_oi":2,"put_oi":2},{"strike":42.0,"call_delta_oi":17.0,"put_delta_oi":-1602.0,"dealer_delta":1585.0,"call_oi":1,"put_oi":20},{"strike":43.0,"call_delta_oi":154.0,"put_delta_oi":-1232.0,"dealer_delta":1078.0,"call_oi":9,"put_oi":15},{"strike":45.0,"call_delta_oi":571.0,"put_delta_oi":-411.0,"dealer_delta":-160.0,"call_oi":41,"put_oi":5},{"strike":46.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":47.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-169.0,"dealer_delta":169.0,"call_oi":0,"put_oi":2},{"strike":49.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":207.0,"put_delta_oi":0,"dealer_delta":-207.0,"call_oi":17,"put_oi":0},{"strike":51.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0},{"strike":53.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":106.0,"put_delta_oi":-435.0,"dealer_delta":329.0,"call_oi":10,"put_oi":5},{"strike":56.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":13,"put_oi":0},{"strike":60.0,"call_delta_oi":94.0,"put_delta_oi":-882.0,"dealer_delta":787.0,"call_oi":10,"put_oi":10},{"strike":65.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":10,"put_oi":0},{"strike":75.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":15,"put_oi":0},{"strike":80.0,"call_delta_oi":1667.0,"put_delta_oi":0,"dealer_delta":-1667.0,"call_oi":213,"put_oi":0}],"net_dealer_delta":7871.0,"total_call_delta":48373.0,"total_put_delta":-56244.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":17.0,"strikes":[{"strike":30.0,"moneyness":1.7647,"type":"call","iv":2.0074,"delta":0.0958,"oi":352},{"strike":35.0,"moneyness":2.0588,"type":"call","iv":2.0862,"delta":0.0512,"oi":144}]},{"expiration":"11/20/2026","underlying_price":17.0,"strikes":[{"strike":14.0,"moneyness":0.8235,"type":"put","iv":1.4176,"delta":-0.2593,"oi":102}]},{"expiration":"12/18/2026","underlying_price":17.0,"strikes":[{"strike":20.0,"moneyness":1.1765,"type":"call","iv":1.3093,"delta":0.5166,"oi":197},{"strike":25.0,"moneyness":1.4706,"type":"put","iv":1.5434,"delta":-0.5726,"oi":309},{"strike":30.0,"moneyness":1.7647,"type":"call","iv":1.4325,"delta":0.2986,"oi":167},{"strike":80.0,"moneyness":4.7059,"type":"call","iv":1.838,"delta":0.0783,"oi":213}]}],"greeks_heatmap":{"data":[{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4458,"call_gamma":0,"put_gamma":0.08913,"call_theta":0,"put_theta":-0.0663,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":61},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2593,"call_gamma":0,"put_gamma":0.037062,"call_theta":0,"put_theta":-0.0288,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":102},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3044,"call_gamma":0,"put_gamma":0.038742,"call_theta":0,"put_theta":-0.0321,"call_vega":0,"put_vega":0.0216,"call_oi":0,"put_oi":51},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2989,"call_gamma":0,"put_gamma":0.032492,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":66},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5166,"put_delta":0,"call_gamma":0.039244,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0309,"put_vega":0,"call_oi":197,"put_oi":0}],"strikes":[14.0,15.0,17.0,20.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-22.07,"put_25d_iv":138.22,"call_25d_iv":160.29,"put_25d_strike":17.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-5.52,"put_25d_iv":137.72,"call_25d_iv":143.25,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":14.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":102},{"strike":15.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":169},{"strike":17.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":61},{"strike":20.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":197,"put_oi":0},{"strike":25.0,"call_vanna":2.0,"put_vanna":-8.0,"net_vanna":-6.0,"call_oi":57,"put_oi":309},{"strike":27.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":88,"put_oi":0},{"strike":30.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":519,"put_oi":0},{"strike":35.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":144,"put_oi":0},{"strike":80.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":213,"put_oi":0}],"net_vanna":48.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":14.0,"call_charm":0,"put_charm":567.0,"net_charm":567.0,"call_oi":0,"put_oi":102},{"strike":15.0,"call_charm":0,"put_charm":371.0,"net_charm":371.0,"call_oi":0,"put_oi":51},{"strike":17.0,"call_charm":0,"put_charm":4703.0,"net_charm":4703.0,"call_oi":0,"put_oi":61},{"strike":25.0,"call_charm":-830.0,"put_charm":0,"net_charm":-830.0,"call_oi":57,"put_oi":0},{"strike":27.0,"call_charm":-1104.0,"put_charm":0,"net_charm":-1104.0,"call_oi":88,"put_oi":0},{"strike":30.0,"call_charm":-3718.0,"put_charm":0,"net_charm":-3718.0,"call_oi":352,"put_oi":0},{"strike":35.0,"call_charm":-521.0,"put_charm":0,"net_charm":-521.0,"call_oi":144,"put_oi":0}],"net_charm":-533.0,"weekend_delta_shift":-1599.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14606.0,"put_delta":-15838.0,"net_delta":-1233.0,"call_oi":905,"put_oi":288,"total_oi":1193,"total_volume":113,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2324.0,"put_delta":-6090.0,"net_delta":-3766.0,"call_oi":80,"put_oi":198,"total_oi":278,"total_volume":16,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":23069.0,"put_delta":-31593.0,"net_delta":-8524.0,"call_oi":836,"put_oi":633,"total_oi":1469,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":8375.0,"put_delta":-2723.0,"net_delta":5652.0,"call_oi":138,"put_oi":95,"total_oi":233,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":5,"total_oi":15,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":29,"total_oi":36,"bias":"neutral"},{"strike":11.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":53,"total_oi":54,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":31,"total_oi":39,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":15,"put_oi":115,"total_oi":130,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":44,"put_oi":185,"total_oi":229,"bias":"bearish"},{"strike":16.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":2,"put_oi":19,"total_oi":21,"bias":"bearish"},{"strike":17.0,"call_volume":3,"put_volume":10,"total_volume":13,"call_oi":10,"put_oi":72,"total_oi":82,"bias":"bearish"},{"strike":18.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":27,"put_oi":59,"total_oi":86,"bias":"neutral"},{"strike":19.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":33,"put_oi":58,"total_oi":91,"bias":"bearish"},{"strike":20.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":276,"put_oi":83,"total_oi":359,"bias":"bullish"},{"strike":21.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":37,"put_oi":40,"total_oi":77,"bias":"bullish"},{"strike":22.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":46,"put_oi":5,"total_oi":51,"bias":"bullish"},{"strike":23.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":57,"put_oi":5,"total_oi":62,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":11,"total_oi":71,"bias":"neutral"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":74,"put_oi":314,"total_oi":388,"bias":"bullish"},{"strike":26.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":28,"put_oi":6,"total_oi":34,"bias":"bullish"},{"strike":27.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":89,"put_oi":2,"total_oi":91,"bias":"bullish"},{"strike":28.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":30.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":574,"put_oi":17,"total_oi":591,"bias":"bullish"},{"strike":31.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":35.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":176,"put_oi":12,"total_oi":188,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":19,"total_oi":46,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":15,"total_oi":24,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":5,"total_oi":46,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":5,"total_oi":15,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":10,"total_oi":20,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":213,"put_oi":0,"total_oi":213,"bias":"neutral"}],"underlying_price":17.0,"peak_call_strike":35.0,"peak_put_strike":15.0,"total_call_volume":98,"total_put_volume":55,"volume_pc_ratio":0.561},"iv_contours":{"x":[0.71,0.82,0.88,0.94,1.0,1.06,1.12,1.18,1.24,1.29],"y":[14,49,77,168],"z":[[null,96.77,115.19,null,138.22,140.82,137.93,140.77,145.82,140.26],[null,141.76,146.53,null,null,null,149.4,null,null,null],[131.94,null,137.72,137.52,null,null,null,138.65,133.29,null],[null,null,135.78,null,null,null,130.73,139.77,null,null]],"levels":[96.8,102.0,107.3,112.6,117.8,123.1,128.3,133.6,138.9,144.1,149.4],"min_iv":96.8,"max_iv":149.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":221.46},{"date":"2026-09-15","iv":208.79},{"date":"2026-09-16","iv":194.89},{"date":"2026-09-17","iv":154.65},{"date":"2026-09-18","iv":154.32},{"date":"2026-09-21","iv":155.03},{"date":"2026-09-22","iv":156.1},{"date":"2026-09-23","iv":152.3},{"date":"2026-09-24","iv":155.1},{"date":"2026-09-25","iv":147.2},{"date":"2026-09-28","iv":148.8},{"date":"2026-09-29","iv":150.7},{"date":"2026-09-30","iv":149.1},{"date":"2026-10-01","iv":151.1},{"date":"2026-10-02","iv":145.9}]}}