{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRC","summary":{"name":"CRC","price":52.43,"total_oi":4104,"call_oi":2733,"put_oi":1371,"pc_ratio":0.502,"net_gex":16758.9,"avg_iv":58.6,"iv_rank":7.3,"iv_52w_high":85.38,"iv_52w_low":56.5,"gamma_flip":69.07,"max_pain":40.0},"features":{"symbol":"CRC","price":52.43,"total_oi":4104,"analysis_coverage":0.9444,"avg_iv_pct":58.6,"iv_rank":7.3,"iv_52w_high_pct":85.38,"iv_52w_low_pct":56.5,"front_dte":14,"front_atm_iv_pct":37.8356,"back_atm_iv_pct":39.984,"term_premium_pp":-2.1484,"expected_move_front_pct":7.41,"straddle_front_pct":5.53,"straddle_30d_pct":5.53,"risk_reversal_front_pp":6.7,"risk_reversal_30d_pp":6.7,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.502,"put_call_oi_front_ratio":0.393,"put_call_volume_front_ratio":0.0,"option_volume":17,"volume_oi_ratio":0.004142,"net_delta_normalized":0.029289,"dealer_delta_normalized":-0.020473,"gex_per_100k_oi":408355.263158,"vanna_per_100k_oi":3825.536062,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":52.8,"gamma_flip_distance_pct":31.737555,"max_pain_distance_pct":-23.707801,"peak_call_distance_pct":null,"peak_put_distance_pct":-9.403014},"analyses":{"gamma_walls":[{"strike":27.5,"call_gex":0.0,"put_gex":-13.08,"net_gex":-13.08,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":0.0,"put_gex":-106.79,"net_gex":-106.79,"call_oi":0,"put_oi":7},{"strike":32.5,"call_gex":0.0,"put_gex":-93.68,"net_gex":-93.68,"call_oi":1227,"put_oi":5},{"strike":35.0,"call_gex":0.0,"put_gex":-235.99,"net_gex":-235.99,"call_oi":2,"put_oi":10},{"strike":37.5,"call_gex":17.48,"put_gex":-819.04,"net_gex":-801.55,"call_oi":4,"put_oi":27},{"strike":40.0,"call_gex":0.0,"put_gex":-15151.91,"net_gex":-15151.91,"call_oi":1,"put_oi":403},{"strike":42.5,"call_gex":0.0,"put_gex":-5782.03,"net_gex":-5782.03,"call_oi":0,"put_oi":126},{"strike":45.0,"call_gex":778.35,"put_gex":-31088.94,"net_gex":-30310.59,"call_oi":11,"put_oi":447},{"strike":47.5,"call_gex":547.61,"put_gex":-21149.87,"net_gex":-20602.26,"call_oi":7,"put_oi":263},{"strike":50.0,"call_gex":2393.46,"put_gex":-7253.01,"net_gex":-4859.54,"call_oi":19,"put_oi":40},{"strike":52.5,"call_gex":9902.37,"put_gex":-4254.4,"net_gex":5647.97,"call_oi":40,"put_oi":16},{"strike":55.0,"call_gex":10639.48,"put_gex":-547.27,"net_gex":10092.21,"call_oi":91,"put_oi":4},{"strike":57.5,"call_gex":3529.34,"put_gex":-784.26,"net_gex":2745.09,"call_oi":30,"put_oi":8},{"strike":60.0,"call_gex":13595.49,"put_gex":-909.24,"net_gex":12686.25,"call_oi":141,"put_oi":11},{"strike":62.5,"call_gex":22259.83,"put_gex":-45.68,"net_gex":22214.16,"call_oi":276,"put_oi":1},{"strike":65.0,"call_gex":22414.79,"put_gex":-64.47,"net_gex":22350.31,"call_oi":336,"put_oi":1},{"strike":67.5,"call_gex":672.73,"put_gex":0.0,"net_gex":672.73,"call_oi":12,"put_oi":0},{"strike":70.0,"call_gex":2510.31,"put_gex":-51.42,"net_gex":2458.89,"call_oi":57,"put_oi":1},{"strike":72.5,"call_gex":417.65,"put_gex":0.0,"net_gex":417.65,"call_oi":9,"put_oi":0},{"strike":75.0,"call_gex":1023.24,"put_gex":0.0,"net_gex":1023.24,"call_oi":25,"put_oi":0},{"strike":80.0,"call_gex":5343.94,"put_gex":0.0,"net_gex":5343.94,"call_oi":145,"put_oi":0},{"strike":85.0,"call_gex":6631.3,"put_gex":0.0,"net_gex":6631.3,"call_oi":210,"put_oi":0},{"strike":90.0,"call_gex":1734.32,"put_gex":0.0,"net_gex":1734.32,"call_oi":61,"put_oi":0},{"strike":95.0,"call_gex":321.39,"put_gex":0.0,"net_gex":321.39,"call_oi":13,"put_oi":0},{"strike":100.0,"call_gex":376.9,"put_gex":0.0,"net_gex":376.9,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":27.5,"call_value":0,"put_value":22520.0,"total_value":22520.0},{"strike":30.0,"call_value":0.0,"put_value":19095.0,"total_value":19095.0},{"strike":32.5,"call_value":0.0,"put_value":15687.5,"total_value":15687.5},{"strike":35.0,"call_value":3067.5,"put_value":12292.5,"total_value":15360.0},{"strike":37.5,"call_value":6140.0,"put_value":8922.5,"total_value":15062.5},{"strike":40.0,"call_value":9222.5,"put_value":5620.0,"total_value":14842.5},{"strike":42.5,"call_value":12307.5,"put_value":3325.0,"total_value":15632.5},{"strike":45.0,"call_value":15392.5,"put_value":1345.0,"total_value":16737.5},{"strike":47.5,"call_value":18505.0,"put_value":482.5,"total_value":18987.5},{"strike":50.0,"call_value":21635.0,"put_value":277.5,"total_value":21912.5},{"strike":52.5,"call_value":24812.5,"put_value":172.5,"total_value":24985.0},{"strike":55.0,"call_value":28090.0,"put_value":107.5,"total_value":28197.5},{"strike":57.5,"call_value":31595.0,"put_value":52.5,"total_value":31647.5},{"strike":60.0,"call_value":35175.0,"put_value":17.5,"total_value":35192.5},{"strike":62.5,"call_value":39107.5,"put_value":10.0,"total_value":39117.5},{"strike":65.0,"call_value":43730.0,"put_value":5.0,"total_value":43735.0},{"strike":67.5,"call_value":49192.5,"put_value":2.5,"total_value":49195.0},{"strike":70.0,"call_value":54685.0,"put_value":0.0,"total_value":54685.0},{"strike":72.5,"call_value":60320.0,"put_value":0.0,"total_value":60320.0},{"strike":75.0,"call_value":65977.5,"put_value":0.0,"total_value":65977.5},{"strike":80.0,"call_value":77417.5,"put_value":0.0,"total_value":77417.5},{"strike":85.0,"call_value":89582.5,"put_value":0.0,"total_value":89582.5},{"strike":90.0,"call_value":102797.5,"put_value":0.0,"total_value":102797.5},{"strike":95.0,"call_value":116317.5,"put_value":0.0,"total_value":116317.5},{"strike":100.0,"call_value":129902.5,"put_value":0,"total_value":129902.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":132.6,"strike":39.38},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.5,"strike":45.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.8,"strike":37.34},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.3,"strike":47.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.3,"strike":47.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.0,"strike":47.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.5,"strike":50.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.5,"strike":50.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.8,"strike":50.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.7,"strike":52.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.3,"strike":52.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.3,"strike":52.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.3,"strike":55.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.7,"strike":55.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.6,"strike":55.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":56.6,"strike":57.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.8,"strike":57.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":148.0,"strike":77.27},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":44.4,"strike":60.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.0,"strike":73.59}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":92},{"expiration":"11/20/2026","dte":49,"iv":0.6447,"contract_count":6,"total_oi":20},{"expiration":"12/18/2026","dte":77,"iv":0.4585,"contract_count":9,"total_oi":90},{"expiration":"01/15/2027","dte":105,"iv":0.515,"contract_count":6,"total_oi":261},{"expiration":"04/16/2027","dte":196,"iv":0.3102,"contract_count":4,"total_oi":18},{"expiration":"07/16/2027","dte":287,"iv":0.0,"contract_count":2,"total_oi":31},{"expiration":"10/15/2027","dte":378,"iv":0.2164,"contract_count":1,"total_oi":1},{"expiration":"12/17/2027","dte":441,"iv":0.4534,"contract_count":3,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.41,"expected_move_2std":14.83,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.65,"expected_move_2std":29.29,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.59,"expected_move_2std":33.18,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.55,"expected_move_2std":39.1,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":27.06,"expected_move_2std":54.12,"contract_count":3},{"expiration":"07/16/2027","dte":287,"expected_move_1std":28.35,"expected_move_2std":56.69,"contract_count":2},{"expiration":"10/15/2027","dte":378,"expected_move_1std":35.07,"expected_move_2std":70.15,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":42.71,"expected_move_2std":85.41,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":178,"put_oi":70,"total_oi":248,"pc_ratio":0.393,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":16,"put_oi":11,"total_oi":27,"pc_ratio":0.688,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":992,"put_oi":934,"total_oi":1926,"pc_ratio":0.942,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":155,"put_oi":273,"total_oi":428,"pc_ratio":1.761,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":124,"put_oi":81,"total_oi":205,"pc_ratio":0.653,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"07/16/2027","dte":287,"call_oi":1257,"put_oi":0,"total_oi":1257,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/15/2027","dte":378,"call_oi":6,"put_oi":1,"total_oi":7,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":5,"put_oi":1,"total_oi":6,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":7},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":5},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":10},{"strike":37.5,"call_delta_oi":97.0,"put_delta_oi":-341.0,"dealer_delta":244.0,"call_oi":1,"put_oi":27},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-3720.0,"dealer_delta":3720.0,"call_oi":0,"put_oi":403},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-2248.0,"dealer_delta":2248.0,"call_oi":0,"put_oi":126},{"strike":45.0,"call_delta_oi":922.0,"put_delta_oi":-7979.0,"dealer_delta":7057.0,"call_oi":11,"put_oi":447},{"strike":47.5,"call_delta_oi":408.0,"put_delta_oi":-6985.0,"dealer_delta":6577.0,"call_oi":5,"put_oi":263},{"strike":50.0,"call_delta_oi":1313.0,"put_delta_oi":-1113.0,"dealer_delta":-200.0,"call_oi":19,"put_oi":40},{"strike":52.5,"call_delta_oi":2096.0,"put_delta_oi":-757.0,"dealer_delta":-1339.0,"call_oi":40,"put_oi":16},{"strike":55.0,"call_delta_oi":4184.0,"put_delta_oi":-233.0,"dealer_delta":-3951.0,"call_oi":91,"put_oi":4},{"strike":57.5,"call_delta_oi":938.0,"put_delta_oi":-499.0,"dealer_delta":-439.0,"call_oi":30,"put_oi":8},{"strike":60.0,"call_delta_oi":3366.0,"put_delta_oi":-734.0,"dealer_delta":-2632.0,"call_oi":141,"put_oi":11},{"strike":62.5,"call_delta_oi":4612.0,"put_delta_oi":-52.0,"dealer_delta":-4560.0,"call_oi":276,"put_oi":1},{"strike":65.0,"call_delta_oi":7329.0,"put_delta_oi":-74.0,"dealer_delta":-7254.0,"call_oi":336,"put_oi":1},{"strike":67.5,"call_delta_oi":204.0,"put_delta_oi":0,"dealer_delta":-204.0,"call_oi":12,"put_oi":0},{"strike":70.0,"call_delta_oi":601.0,"put_delta_oi":-79.0,"dealer_delta":-522.0,"call_oi":57,"put_oi":1},{"strike":72.5,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":9,"put_oi":0},{"strike":75.0,"call_delta_oi":470.0,"put_delta_oi":0,"dealer_delta":-470.0,"call_oi":25,"put_oi":0},{"strike":80.0,"call_delta_oi":2373.0,"put_delta_oi":0,"dealer_delta":-2373.0,"call_oi":145,"put_oi":0},{"strike":85.0,"call_delta_oi":3111.0,"put_delta_oi":0,"dealer_delta":-3111.0,"call_oi":210,"put_oi":0},{"strike":90.0,"call_delta_oi":863.0,"put_delta_oi":0,"dealer_delta":-863.0,"call_oi":61,"put_oi":0},{"strike":95.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":13,"put_oi":0},{"strike":100.0,"call_delta_oi":205.0,"put_delta_oi":0,"dealer_delta":-205.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":-8402.0,"total_call_delta":33413.0,"total_put_delta":-25011.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":52.43000030517578,"strikes":[{"strike":47.5,"moneyness":0.906,"type":"put","iv":0.408,"delta":-0.2683,"oi":249}]},{"expiration":"12/18/2026","underlying_price":52.43000030517578,"strikes":[{"strike":40.0,"moneyness":0.7629,"type":"put","iv":0.5058,"delta":-0.0924,"oi":397},{"strike":45.0,"moneyness":0.8583,"type":"put","iv":0.4316,"delta":-0.1789,"oi":424},{"strike":60.0,"moneyness":1.1444,"type":"call","iv":0.3645,"delta":0.25,"oi":117},{"strike":62.5,"moneyness":1.1921,"type":"call","iv":0.3509,"delta":0.168,"oi":185},{"strike":65.0,"moneyness":1.2397,"type":"call","iv":0.515,"delta":0.2238,"oi":292},{"strike":85.0,"moneyness":1.6212,"type":"call","iv":0.8388,"delta":0.1474,"oi":201}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0924,"call_gamma":0,"put_gamma":0.013684,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0396,"call_oi":0,"put_oi":397},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1789,"call_gamma":0,"put_gamma":0.02532,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.0625,"call_oi":0,"put_oi":424},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.25,"put_delta":0,"call_gamma":0.036439,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.076,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.168,"put_delta":0,"call_gamma":0.029921,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0601,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2238,"put_delta":0,"call_gamma":0.024269,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.0715,"put_vega":0,"call_oi":292,"put_oi":0}],"strikes":[40.0,45.0,60.0,62.5,65.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":6.7,"put_25d_iv":43.16,"call_25d_iv":36.45,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-3.39,"put_25d_iv":44.77,"call_25d_iv":48.16,"put_25d_strike":42.5,"call_25d_strike":80.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":397},{"strike":42.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":68},{"strike":45.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":424},{"strike":47.5,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":249},{"strike":60.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":117,"put_oi":0},{"strike":62.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":185,"put_oi":0},{"strike":65.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":292,"put_oi":0},{"strike":80.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":100,"put_oi":0},{"strike":85.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":201,"put_oi":0}],"net_vanna":157.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3441.0,"put_delta":-1707.0,"net_delta":1734.0,"call_oi":176,"put_oi":70,"total_oi":246,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":853.0,"put_delta":-269.0,"net_delta":584.0,"call_oi":16,"put_oi":11,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":21000.0,"put_delta":-14221.0,"net_delta":6779.0,"call_oi":985,"put_oi":934,"total_oi":1919,"total_volume":15,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3115.0,"put_delta":-7262.0,"net_delta":-4148.0,"call_oi":154,"put_oi":273,"total_oi":427,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2855.0,"put_delta":-1463.0,"net_delta":1392.0,"call_oi":124,"put_oi":81,"total_oi":205,"total_volume":0,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":1772.0,"put_delta":0,"net_delta":1772.0,"call_oi":32,"put_oi":0,"total_oi":32,"total_volume":0,"bias":"neutral"},{"expiration":"10/15/2027","dte":378,"call_delta":194.0,"put_delta":-52.0,"net_delta":142.0,"call_oi":6,"put_oi":1,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":184.0,"put_delta":-36.0,"net_delta":148.0,"call_oi":5,"put_oi":1,"total_oi":6,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":52.5,"straddle_price":2.9,"straddle_pct":5.53,"implied_move":5.53,"avg_iv":36.7}],"volume_profile":{"profile":[{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1227,"put_oi":5,"total_oi":1232,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":27,"total_oi":31,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":403,"total_oi":404,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":126,"total_oi":126,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":447,"total_oi":458,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":7,"put_oi":263,"total_oi":270,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":19,"put_oi":40,"total_oi":59,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":16,"total_oi":56,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":91,"put_oi":4,"total_oi":95,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":8,"total_oi":38,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":11,"total_oi":152,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":276,"put_oi":1,"total_oi":277,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":336,"put_oi":1,"total_oi":337,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":1,"total_oi":58,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":0,"total_oi":145,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":210,"put_oi":0,"total_oi":210,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":52.43000030517578,"peak_call_strike":null,"peak_put_strike":47.5,"total_call_volume":0,"total_put_volume":17,"volume_pc_ratio":0},"iv_contours":{"x":[0.71,0.76,0.81,0.86,0.91,0.95,1.0,1.05,1.1,1.14,1.19,1.24],"y":[14,77,105],"z":[[null,null,87.91,null,null,39.96,36.74,null,null,null,72.41,null],[77.88,50.58,63.35,43.16,null,null,null,36.21,37.13,43.49,35.09,51.5],[null,null,null,41.36,40.8,null,null,null,null,36.09,36.34,37.63]],"levels":[35.1,40.4,45.7,50.9,56.2,61.5,66.8,72.1,77.3,82.6,87.9],"min_iv":35.1,"max_iv":87.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":66.31},{"date":"2026-09-15","iv":85.38},{"date":"2026-09-16","iv":73.07},{"date":"2026-09-17","iv":70.97},{"date":"2026-09-18","iv":73.04},{"date":"2026-09-21","iv":61.98},{"date":"2026-09-22","iv":63.2},{"date":"2026-09-23","iv":60.3},{"date":"2026-09-24","iv":65.2},{"date":"2026-09-25","iv":59.6},{"date":"2026-09-28","iv":67.2},{"date":"2026-09-29","iv":56.5},{"date":"2026-09-30","iv":59.3},{"date":"2026-10-01","iv":66.0},{"date":"2026-10-02","iv":58.6}]}}