{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRBU","summary":{"name":"CRBU","price":1.22,"total_oi":10352,"call_oi":8917,"put_oi":1435,"pc_ratio":0.161,"net_gex":433.24,"avg_iv":748.3,"iv_rank":80.3,"iv_52w_high":900.4,"iv_52w_low":128.68,"gamma_flip":null,"max_pain":1.5},"features":{"symbol":"CRBU","price":1.22,"total_oi":10352,"analysis_coverage":0.7778,"avg_iv_pct":748.3,"iv_rank":80.3,"iv_52w_high_pct":900.4,"iv_52w_low_pct":128.68,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-4.65,"risk_reversal_30d_pp":-4.65,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.161,"put_call_oi_front_ratio":0.173,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":9.7e-05,"net_delta_normalized":0.651425,"dealer_delta_normalized":-0.647963,"gex_per_100k_oi":4185.085008,"vanna_per_100k_oi":-763.137558,"charm_per_100k_oi":-283452.472952,"weekend_delta_shift_per_100k_oi":-850347.758887,"iv_surface_range_pp":127.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":22.95082,"peak_call_distance_pct":63.934426,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":30.83,"put_gex":0.0,"net_gex":30.83,"call_oi":178,"put_oi":21},{"strike":1.0,"call_gex":373.97,"put_gex":0.0,"net_gex":373.97,"call_oi":903,"put_oi":20},{"strike":1.5,"call_gex":332.15,"put_gex":-275.08,"net_gex":57.08,"call_oi":405,"put_oi":439},{"strike":2.0,"call_gex":261.94,"put_gex":-618.11,"net_gex":-356.16,"call_oi":2275,"put_oi":895},{"strike":2.5,"call_gex":2.24,"put_gex":-33.28,"net_gex":-31.04,"call_oi":3874,"put_oi":60},{"strike":5.0,"call_gex":316.01,"put_gex":0.0,"net_gex":316.01,"call_oi":1113,"put_oi":0},{"strike":7.5,"call_gex":42.57,"put_gex":0.0,"net_gex":42.57,"call_oi":169,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1911.5,"total_value":1911.5},{"strike":1.0,"call_value":89.0,"put_value":1204.5,"total_value":1293.5},{"strike":1.5,"call_value":629.5,"put_value":507.5,"total_value":1137.0},{"strike":2.0,"call_value":1372.5,"put_value":30.0,"total_value":1402.5},{"strike":2.5,"call_value":3253.0,"put_value":0.0,"total_value":3253.0},{"strike":5.0,"call_value":22340.5,"put_value":0.0,"total_value":22340.5},{"strike":7.5,"call_value":44210.5,"put_value":0,"total_value":44210.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":387.4,"strike":0.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":279.5,"strike":1.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":164.2,"strike":1.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":335.7,"strike":1.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":136.4,"strike":1.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":199.1,"strike":3.33}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3965,"put_oi":687,"total_oi":4652,"pc_ratio":0.173,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":123,"put_oi":0,"total_oi":123,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4166,"put_oi":719,"total_oi":4885,"pc_ratio":0.173,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":663,"put_oi":29,"total_oi":692,"pc_ratio":0.044,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":15448.0,"put_delta_oi":0,"dealer_delta":-15448.0,"call_oi":164,"put_oi":0},{"strike":1.0,"call_delta_oi":72389.0,"put_delta_oi":0,"dealer_delta":-72389.0,"call_oi":903,"put_oi":0},{"strike":1.5,"call_delta_oi":19757.0,"put_delta_oi":-19702.0,"dealer_delta":-55.0,"call_oi":405,"put_oi":439},{"strike":2.0,"call_delta_oi":202629.0,"put_delta_oi":-67866.0,"dealer_delta":-134763.0,"call_oi":2275,"put_oi":895},{"strike":2.5,"call_delta_oi":387114.0,"put_delta_oi":-4402.0,"dealer_delta":-382712.0,"call_oi":3874,"put_oi":60},{"strike":5.0,"call_delta_oi":56805.0,"put_delta_oi":0,"dealer_delta":-56805.0,"call_oi":1113,"put_oi":0},{"strike":7.5,"call_delta_oi":8600.0,"put_delta_oi":0,"dealer_delta":-8600.0,"call_oi":169,"put_oi":0}],"net_dealer_delta":-670771.0,"total_call_delta":762741.0,"total_put_delta":-91970.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.2200000286102295,"strikes":[{"strike":1.0,"moneyness":0.8197,"type":"call","iv":1.6415,"delta":0.7514,"oi":502},{"strike":1.5,"moneyness":1.2295,"type":"call","iv":1.4963,"delta":0.5619,"oi":142},{"strike":1.5,"moneyness":1.2295,"type":"put","iv":1.4498,"delta":-0.4461,"oi":275},{"strike":2.0,"moneyness":1.6393,"type":"put","iv":0.6815,"delta":-0.8736,"oi":380}]},{"expiration":"04/16/2027","underlying_price":1.2200000286102295,"strikes":[{"strike":1.0,"moneyness":0.8197,"type":"call","iv":0.7426,"delta":0.7516,"oi":209},{"strike":2.0,"moneyness":1.6393,"type":"call","iv":0.9397,"delta":0.3657,"oi":392}]},{"expiration":"10/16/2026","underlying_price":1.2200000286102295,"strikes":[{"strike":1.5,"moneyness":1.2295,"type":"call","iv":2.6373,"delta":0.4352,"oi":137}]},{"expiration":"11/20/2026","underlying_price":1.2200000286102295,"strikes":[{"strike":1.5,"moneyness":1.2295,"type":"call","iv":1.3636,"delta":0.4367,"oi":113}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":1.0,"put_delta":0,"call_gamma":1.8e-05,"put_gamma":0,"call_theta":-0.0001,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4352,"put_delta":-0.4597,"call_gamma":0.648305,"put_gamma":0.433936,"call_theta":-0.0092,"put_theta":-0.0138,"call_vega":0.0009,"put_vega":0.0009,"call_oi":137,"put_oi":146},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4367,"put_delta":0,"call_gamma":0.652965,"put_gamma":0,"call_theta":-0.0025,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":113,"put_oi":0}],"strikes":[1.0,1.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.65,"put_25d_iv":144.98,"call_25d_iv":149.63,"put_25d_strike":1.5,"call_25d_strike":1.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":150,"put_oi":0},{"strike":1.0,"call_vanna":-67.0,"put_vanna":0,"net_vanna":-67.0,"call_oi":893,"put_oi":0},{"strike":1.5,"call_vanna":-0.0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":392,"put_oi":421},{"strike":2.0,"call_vanna":29.0,"put_vanna":-44.0,"net_vanna":-15.0,"call_oi":2275,"put_oi":894},{"strike":2.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":3866,"put_oi":0},{"strike":5.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":1086,"put_oi":0},{"strike":7.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":169,"put_oi":0}],"net_vanna":-79.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-1450.0,"put_charm":0,"net_charm":-1450.0,"call_oi":150,"put_oi":0},{"strike":1.0,"call_charm":-30.0,"put_charm":0,"net_charm":-30.0,"call_oi":182,"put_oi":0},{"strike":1.5,"call_charm":-1529.0,"put_charm":2420.0,"net_charm":892.0,"call_oi":250,"put_oi":146},{"strike":2.0,"call_charm":-231.0,"put_charm":9598.0,"net_charm":9367.0,"call_oi":1364,"put_oi":514},{"strike":2.5,"call_charm":-207.0,"put_charm":0,"net_charm":-207.0,"call_oi":1209,"put_oi":0},{"strike":5.0,"call_charm":-33069.0,"put_charm":0,"net_charm":-33069.0,"call_oi":812,"put_oi":0},{"strike":7.5,"call_charm":-4846.0,"put_charm":0,"net_charm":-4846.0,"call_oi":111,"put_oi":0}],"net_charm":-29343.0,"weekend_delta_shift":-88028.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":341395.0,"put_delta":-42107.0,"net_delta":299288.0,"call_oi":3965,"put_oi":670,"total_oi":4635,"total_volume":1,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":5696.0,"put_delta":0,"net_delta":5696.0,"call_oi":123,"put_oi":0,"total_oi":123,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":380203.0,"put_delta":-48416.0,"net_delta":331787.0,"call_oi":4152,"put_oi":695,"total_oi":4847,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":35447.0,"put_delta":-1446.0,"net_delta":34001.0,"call_oi":663,"put_oi":29,"total_oi":692,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":21,"total_oi":199,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":903,"put_oi":20,"total_oi":923,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":405,"put_oi":439,"total_oi":844,"bias":"neutral"},{"strike":2.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2275,"put_oi":895,"total_oi":3170,"bias":"bullish"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3874,"put_oi":60,"total_oi":3934,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1113,"put_oi":0,"total_oi":1113,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":0,"total_oi":169,"bias":"neutral"}],"underlying_price":1.2200000286102295,"peak_call_strike":2.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.82,1.23],"y":[14,49,105],"z":[[null,263.73],[null,136.36],[164.15,147.31]],"levels":[136.4,149.1,161.8,174.6,187.3,200.0,212.8,225.5,238.3,251.0,263.7],"min_iv":136.4,"max_iv":263.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":151.43},{"date":"2026-09-15","iv":135.03},{"date":"2026-09-16","iv":152.58},{"date":"2026-09-17","iv":138.18},{"date":"2026-09-18","iv":146.88},{"date":"2026-09-21","iv":128.68},{"date":"2026-09-22","iv":731.1},{"date":"2026-09-23","iv":538.5},{"date":"2026-09-24","iv":483.5},{"date":"2026-09-25","iv":760.0},{"date":"2026-09-28","iv":900.4},{"date":"2026-09-29","iv":755.2},{"date":"2026-09-30","iv":460.1},{"date":"2026-10-01","iv":704.5},{"date":"2026-10-02","iv":748.3}]}}