{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRBP","summary":{"name":"CRBP","price":6.13,"total_oi":47238,"call_oi":34970,"put_oi":12268,"pc_ratio":0.351,"net_gex":-14443.54,"avg_iv":190.0,"iv_rank":16.1,"iv_52w_high":531.2,"iv_52w_low":124.75,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"CRBP","price":6.13,"total_oi":47238,"analysis_coverage":0.7778,"avg_iv_pct":190.0,"iv_rank":16.1,"iv_52w_high_pct":531.2,"iv_52w_low_pct":124.75,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-110.19,"risk_reversal_30d_pp":-110.19,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.351,"put_call_oi_front_ratio":0.359,"put_call_volume_front_ratio":0.0,"option_volume":134,"volume_oi_ratio":0.002837,"net_delta_normalized":0.125826,"dealer_delta_normalized":-0.125467,"gex_per_100k_oi":-30576.103984,"vanna_per_100k_oi":-453.025107,"charm_per_100k_oi":-1887952.495872,"weekend_delta_shift_per_100k_oi":-5663855.370676,"iv_surface_range_pp":111.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":22.349103,"peak_call_distance_pct":22.349103,"peak_put_distance_pct":-18.433931},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":17.28,"put_gex":0.0,"net_gex":17.28,"call_oi":20,"put_oi":105},{"strike":5.0,"call_gex":287.89,"put_gex":-6537.92,"net_gex":-6250.03,"call_oi":168,"put_oi":1062},{"strike":7.5,"call_gex":2724.21,"put_gex":-76062.04,"net_gex":-73337.83,"call_oi":542,"put_oi":10814},{"strike":10.0,"call_gex":16074.72,"put_gex":-606.07,"net_gex":15468.65,"call_oi":4783,"put_oi":263},{"strike":12.5,"call_gex":14362.44,"put_gex":-62.64,"net_gex":14299.8,"call_oi":7211,"put_oi":24},{"strike":15.0,"call_gex":19889.77,"put_gex":0.0,"net_gex":19889.77,"call_oi":10375,"put_oi":0},{"strike":17.5,"call_gex":1379.78,"put_gex":0.0,"net_gex":1379.78,"call_oi":1021,"put_oi":0},{"strike":20.0,"call_gex":10469.62,"put_gex":0.0,"net_gex":10469.62,"call_oi":8009,"put_oi":0},{"strike":22.5,"call_gex":3619.43,"put_gex":0.0,"net_gex":3619.43,"call_oi":2841,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":58937.5,"total_value":58937.5},{"strike":5.0,"call_value":50.0,"put_value":28530.0,"total_value":28580.0},{"strike":7.5,"call_value":520.0,"put_value":777.5,"total_value":1297.5},{"strike":10.0,"call_value":2345.0,"put_value":60.0,"total_value":2405.0},{"strike":12.5,"call_value":16127.5,"put_value":0.0,"total_value":16127.5},{"strike":15.0,"call_value":47937.5,"put_value":0.0,"total_value":47937.5},{"strike":17.5,"call_value":105685.0,"put_value":0.0,"total_value":105685.0},{"strike":20.0,"call_value":165985.0,"put_value":0.0,"total_value":165985.0},{"strike":22.5,"call_value":246307.5,"put_value":0,"total_value":246307.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":141.8,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":201.7,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":164.7,"strike":3.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":219.1,"strike":11.79},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":117.5,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":187.8,"strike":13.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5254,"put_oi":1886,"total_oi":7140,"pc_ratio":0.359,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":29,"put_oi":31,"total_oi":60,"pc_ratio":1.069,"pc_ratio_volume":8.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":25951,"put_oi":10282,"total_oi":36233,"pc_ratio":0.396,"pc_ratio_volume":0.048,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3736,"put_oi":69,"total_oi":3805,"pc_ratio":0.018,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1830.0,"put_delta_oi":0,"dealer_delta":-1830.0,"call_oi":20,"put_oi":0},{"strike":5.0,"call_delta_oi":10677.0,"put_delta_oi":-10549.0,"dealer_delta":-128.0,"call_oi":138,"put_oi":1062},{"strike":7.5,"call_delta_oi":23559.0,"put_delta_oi":-760932.0,"dealer_delta":737373.0,"call_oi":542,"put_oi":10814},{"strike":10.0,"call_delta_oi":69642.0,"put_delta_oi":-24427.0,"dealer_delta":-45215.0,"call_oi":4783,"put_oi":263},{"strike":12.5,"call_delta_oi":287135.0,"put_delta_oi":-2041.0,"dealer_delta":-285094.0,"call_oi":7211,"put_oi":24},{"strike":15.0,"call_delta_oi":288823.0,"put_delta_oi":0,"dealer_delta":-288823.0,"call_oi":10375,"put_oi":0},{"strike":17.5,"call_delta_oi":62088.0,"put_delta_oi":0,"dealer_delta":-62088.0,"call_oi":1021,"put_oi":0},{"strike":20.0,"call_delta_oi":478526.0,"put_delta_oi":0,"dealer_delta":-478526.0,"call_oi":8009,"put_oi":0},{"strike":22.5,"call_delta_oi":168348.0,"put_delta_oi":0,"dealer_delta":-168348.0,"call_oi":2841,"put_oi":0}],"net_dealer_delta":-592680.0,"total_call_delta":1390627.0,"total_put_delta":-797948.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":6.130000114440918,"strikes":[{"strike":5.0,"moneyness":0.8157,"type":"call","iv":1.6787,"delta":0.7777,"oi":110},{"strike":10.0,"moneyness":1.6313,"type":"call","iv":0.9465,"delta":0.3395,"oi":443},{"strike":15.0,"moneyness":2.447,"type":"call","iv":2.4483,"delta":0.6177,"oi":3045}]},{"expiration":"10/16/2026","underlying_price":6.130000114440918,"strikes":[{"strike":5.0,"moneyness":0.8157,"type":"put","iv":0.8916,"delta":-0.0961,"oi":1039},{"strike":7.5,"moneyness":1.2235,"type":"call","iv":1.9935,"delta":0.3654,"oi":171},{"strike":7.5,"moneyness":1.2235,"type":"put","iv":0.5952,"delta":-0.9578,"oi":689},{"strike":10.0,"moneyness":1.6313,"type":"call","iv":1.39,"delta":0.0419,"oi":817},{"strike":10.0,"moneyness":1.6313,"type":"put","iv":1.2799,"delta":-0.9712,"oi":153}]},{"expiration":"12/18/2026","underlying_price":6.130000114440918,"strikes":[{"strike":7.5,"moneyness":1.2235,"type":"call","iv":1.1338,"delta":0.4546,"oi":297},{"strike":7.5,"moneyness":1.2235,"type":"put","iv":0.6621,"delta":-0.687,"oi":10094},{"strike":10.0,"moneyness":1.6313,"type":"call","iv":0.843,"delta":0.1453,"oi":3513},{"strike":12.5,"moneyness":2.0392,"type":"call","iv":1.1318,"delta":0.1347,"oi":3355},{"strike":15.0,"moneyness":2.447,"type":"call","iv":1.3643,"delta":0.1331,"oi":7037}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0961,"call_gamma":0,"put_gamma":0.165264,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":1039},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3654,"put_delta":-0.9578,"call_gamma":0.163047,"put_gamma":0.13061,"call_theta":-0.0336,"put_theta":-0.0015,"call_vega":0.0044,"put_vega":0.001,"call_oi":171,"put_oi":689},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4546,"put_delta":-0.687,"call_gamma":0.124975,"put_gamma":0.191289,"call_theta":-0.0085,"put_theta":-0.0036,"call_vega":0.0111,"put_vega":0.0099,"call_oi":297,"put_oi":10094}],"strikes":[5.0,7.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-110.19,"put_25d_iv":89.16,"call_25d_iv":199.35,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-18.08,"put_25d_iv":66.21,"call_25d_iv":84.3,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-12.0,"put_vanna":27.0,"net_vanna":15.0,"call_oi":110,"put_oi":1039},{"strike":7.5,"call_vanna":8.0,"put_vanna":-621.0,"net_vanna":-613.0,"call_oi":542,"put_oi":10783},{"strike":10.0,"call_vanna":307.0,"put_vanna":-7.0,"net_vanna":301.0,"call_oi":4773,"put_oi":228},{"strike":12.5,"call_vanna":172.0,"put_vanna":0,"net_vanna":172.0,"call_oi":7204,"put_oi":0},{"strike":15.0,"call_vanna":331.0,"put_vanna":0,"net_vanna":331.0,"call_oi":10375,"put_oi":0},{"strike":17.5,"call_vanna":-39.0,"put_vanna":0,"net_vanna":-39.0,"call_oi":1017,"put_oi":0},{"strike":20.0,"call_vanna":-283.0,"put_vanna":0,"net_vanna":-283.0,"call_oi":8007,"put_oi":0},{"strike":22.5,"call_vanna":-97.0,"put_vanna":0,"net_vanna":-97.0,"call_oi":2808,"put_oi":0}],"net_vanna":-214.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":1741.0,"net_charm":1741.0,"call_oi":0,"put_oi":1039},{"strike":7.5,"call_charm":-5467.0,"put_charm":2647.0,"net_charm":-2820.0,"call_oi":171,"put_oi":689},{"strike":10.0,"call_charm":-497.0,"put_charm":1007.0,"net_charm":510.0,"call_oi":817,"put_oi":153},{"strike":12.5,"call_charm":-879409.0,"put_charm":0,"net_charm":-879409.0,"call_oi":3849,"put_oi":0},{"strike":15.0,"call_charm":-11035.0,"put_charm":0,"net_charm":-11035.0,"call_oi":293,"put_oi":0},{"strike":20.0,"call_charm":-818.0,"put_charm":0,"net_charm":-818.0,"call_oi":76,"put_oi":0}],"net_charm":-891831.0,"weekend_delta_shift":-2675492.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":261255.0,"put_delta":-90937.0,"net_delta":170318.0,"call_oi":5254,"put_oi":1882,"total_oi":7136,"total_volume":0,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":1267.0,"put_delta":-2655.0,"net_delta":-1388.0,"call_oi":29,"put_oi":31,"total_oi":60,"total_volume":9,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":908932.0,"put_delta":-700690.0,"net_delta":208242.0,"call_oi":25921,"put_oi":10181,"total_oi":36102,"total_volume":22,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":219173.0,"put_delta":-3666.0,"net_delta":215507.0,"call_oi":3736,"put_oi":69,"total_oi":3805,"total_volume":19,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":105,"total_oi":125,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":78,"total_volume":78,"call_oi":168,"put_oi":1062,"total_oi":1230,"bias":"bearish"},{"strike":7.5,"call_volume":18,"put_volume":9,"total_volume":27,"call_oi":542,"put_oi":10814,"total_oi":11356,"bias":"bullish"},{"strike":10.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":4783,"put_oi":263,"total_oi":5046,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7211,"put_oi":24,"total_oi":7235,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10375,"put_oi":0,"total_oi":10375,"bias":"bullish"},{"strike":17.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1021,"put_oi":0,"total_oi":1021,"bias":"bullish"},{"strike":20.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":8009,"put_oi":0,"total_oi":8009,"bias":"bullish"},{"strike":22.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2841,"put_oi":0,"total_oi":2841,"bias":"bullish"}],"underlying_price":6.130000114440918,"peak_call_strike":7.5,"peak_put_strike":5.0,"total_call_volume":47,"total_put_volume":87,"volume_pc_ratio":1.851},"iv_contours":{"x":[0.82,1.22],"y":[14,49,77,168],"z":[[141.81,129.44],[201.74,null],[null,89.79],[128.34,111.67]],"levels":[89.8,101.0,112.2,123.4,134.6,145.8,157.0,168.2,179.4,190.5,201.7],"min_iv":89.8,"max_iv":201.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":170.07},{"date":"2026-09-15","iv":144.23},{"date":"2026-09-16","iv":143.21},{"date":"2026-09-17","iv":124.75},{"date":"2026-09-18","iv":134.08},{"date":"2026-09-21","iv":134.05},{"date":"2026-09-22","iv":151.2},{"date":"2026-09-23","iv":283.9},{"date":"2026-09-24","iv":140.7},{"date":"2026-09-25","iv":183.8},{"date":"2026-09-28","iv":186.6},{"date":"2026-09-29","iv":531.2},{"date":"2026-09-30","iv":203.5},{"date":"2026-10-01","iv":221.6},{"date":"2026-10-02","iv":190.0}]}}