{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRBG","summary":{"name":"CRBG","price":34.03,"total_oi":25158,"call_oi":3515,"put_oi":21643,"pc_ratio":6.157,"net_gex":-1559549.4,"avg_iv":82.7,"iv_rank":65.1,"iv_52w_high":93.6,"iv_52w_low":62.4,"gamma_flip":29.54,"max_pain":33.0},"features":{"symbol":"CRBG","price":34.03,"total_oi":25158,"analysis_coverage":1.0,"avg_iv_pct":82.7,"iv_rank":65.1,"iv_52w_high_pct":93.6,"iv_52w_low_pct":62.4,"front_dte":14,"front_atm_iv_pct":28.849,"back_atm_iv_pct":31.7688,"term_premium_pp":-2.9198,"expected_move_front_pct":5.65,"straddle_front_pct":4.33,"straddle_30d_pct":4.33,"risk_reversal_front_pp":-4.73,"risk_reversal_30d_pp":-4.73,"butterfly_front_pp":-0.94,"butterfly_30d_pp":-0.94,"put_call_oi_ratio":6.157,"put_call_oi_front_ratio":9.333,"put_call_volume_front_ratio":0.0,"option_volume":209,"volume_oi_ratio":0.008307,"net_delta_normalized":-0.138597,"dealer_delta_normalized":0.138597,"gex_per_100k_oi":-6199019.794896,"vanna_per_100k_oi":2881.787105,"charm_per_100k_oi":2871146.355036,"weekend_delta_shift_per_100k_oi":8613439.065109,"iv_surface_range_pp":235.1,"gamma_flip_distance_pct":-13.19424,"max_pain_distance_pct":-3.026741,"peak_call_distance_pct":8.727593,"peak_put_distance_pct":2.850426},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":63.88,"put_gex":-1293.96,"net_gex":-1230.09,"call_oi":21,"put_oi":220},{"strike":16.0,"call_gex":0.0,"put_gex":-6.71,"net_gex":-6.71,"call_oi":0,"put_oi":1},{"strike":18.0,"call_gex":0.0,"put_gex":-397.33,"net_gex":-397.33,"call_oi":0,"put_oi":49},{"strike":19.0,"call_gex":0.0,"put_gex":-38.41,"net_gex":-38.41,"call_oi":0,"put_oi":4},{"strike":20.0,"call_gex":289.68,"put_gex":-1100.32,"net_gex":-810.65,"call_oi":81,"put_oi":134},{"strike":21.0,"call_gex":10.98,"put_gex":-25.67,"net_gex":-14.69,"call_oi":1,"put_oi":2},{"strike":22.0,"call_gex":392.76,"put_gex":-4567.82,"net_gex":-4175.06,"call_oi":33,"put_oi":351},{"strike":23.0,"call_gex":6320.27,"put_gex":-12445.76,"net_gex":-6125.5,"call_oi":442,"put_oi":778},{"strike":24.0,"call_gex":0.0,"put_gex":-972.01,"net_gex":-972.01,"call_oi":0,"put_oi":56},{"strike":25.0,"call_gex":552.24,"put_gex":-6035.16,"net_gex":-5482.92,"call_oi":36,"put_oi":304},{"strike":26.0,"call_gex":40.28,"put_gex":-7340.15,"net_gex":-7299.87,"call_oi":2,"put_oi":351},{"strike":27.0,"call_gex":1033.76,"put_gex":-2692.45,"net_gex":-1658.69,"call_oi":36,"put_oi":102},{"strike":28.0,"call_gex":455.24,"put_gex":-2307.36,"net_gex":-1852.13,"call_oi":13,"put_oi":67},{"strike":29.0,"call_gex":25696.59,"put_gex":-2823.27,"net_gex":22873.32,"call_oi":560,"put_oi":63},{"strike":30.0,"call_gex":27406.08,"put_gex":-14119.98,"net_gex":13286.1,"call_oi":484,"put_oi":258},{"strike":31.0,"call_gex":1262.88,"put_gex":-363516.86,"net_gex":-362253.98,"call_oi":18,"put_oi":7662},{"strike":32.0,"call_gex":40784.19,"put_gex":-737620.3,"net_gex":-696836.1,"call_oi":427,"put_oi":6644},{"strike":33.0,"call_gex":21270.77,"put_gex":-385801.15,"net_gex":-364530.37,"call_oi":129,"put_oi":3353},{"strike":34.0,"call_gex":23717.57,"put_gex":-231663.01,"net_gex":-207945.44,"call_oi":119,"put_oi":873},{"strike":35.0,"call_gex":51248.31,"put_gex":-30760.54,"net_gex":20487.77,"call_oi":518,"put_oi":353},{"strike":36.0,"call_gex":9816.13,"put_gex":-117.06,"net_gex":9699.07,"call_oi":99,"put_oi":1},{"strike":37.0,"call_gex":26311.49,"put_gex":-606.38,"net_gex":25705.11,"call_oi":297,"put_oi":8},{"strike":38.0,"call_gex":1238.75,"put_gex":0.0,"net_gex":1238.75,"call_oi":15,"put_oi":0},{"strike":39.0,"call_gex":528.96,"put_gex":0.0,"net_gex":528.96,"call_oi":8,"put_oi":0},{"strike":40.0,"call_gex":7189.13,"put_gex":-406.94,"net_gex":6782.19,"call_oi":122,"put_oi":7},{"strike":42.0,"call_gex":47.93,"put_gex":0.0,"net_gex":47.93,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":1449.36,"put_gex":-68.25,"net_gex":1381.11,"call_oi":51,"put_oi":2},{"strike":50.0,"call_gex":50.22,"put_gex":0.0,"net_gex":50.22,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":343752.0,"total_value":343752.0},{"strike":16.0,"call_value":21.0,"put_value":322329.0,"total_value":322350.0},{"strike":18.0,"call_value":63.0,"put_value":279485.0,"total_value":279548.0},{"strike":19.0,"call_value":84.0,"put_value":258112.0,"total_value":258196.0},{"strike":20.0,"call_value":105.0,"put_value":236743.0,"total_value":236848.0},{"strike":21.0,"call_value":207.0,"put_value":215508.0,"total_value":215715.0},{"strike":22.0,"call_value":310.0,"put_value":194275.0,"total_value":194585.0},{"strike":23.0,"call_value":446.0,"put_value":173393.0,"total_value":173839.0},{"strike":24.0,"call_value":1024.0,"put_value":153289.0,"total_value":154313.0},{"strike":25.0,"call_value":1602.0,"put_value":133241.0,"total_value":134843.0},{"strike":26.0,"call_value":2216.0,"put_value":113497.0,"total_value":115713.0},{"strike":27.0,"call_value":2832.0,"put_value":94104.0,"total_value":96936.0},{"strike":28.0,"call_value":3484.0,"put_value":74813.0,"total_value":78297.0},{"strike":29.0,"call_value":4149.0,"put_value":55589.0,"total_value":59738.0},{"strike":30.0,"call_value":5374.0,"put_value":36428.0,"total_value":41802.0},{"strike":31.0,"call_value":7083.0,"put_value":17525.0,"total_value":24608.0},{"strike":32.0,"call_value":8810.0,"put_value":6284.0,"total_value":15094.0},{"strike":33.0,"call_value":10964.0,"put_value":1687.0,"total_value":12651.0},{"strike":34.0,"call_value":13247.0,"put_value":443.0,"total_value":13690.0},{"strike":35.0,"call_value":15649.0,"put_value":72.0,"total_value":15721.0},{"strike":36.0,"call_value":18569.0,"put_value":54.0,"total_value":18623.0},{"strike":37.0,"call_value":21588.0,"put_value":37.0,"total_value":21625.0},{"strike":38.0,"call_value":24904.0,"put_value":28.0,"total_value":24932.0},{"strike":39.0,"call_value":28235.0,"put_value":19.0,"total_value":28254.0},{"strike":40.0,"call_value":31574.0,"put_value":10.0,"total_value":31584.0},{"strike":42.0,"call_value":38496.0,"put_value":6.0,"total_value":38502.0},{"strike":45.0,"call_value":48882.0,"put_value":0.0,"total_value":48882.0},{"strike":50.0,"call_value":66447.0,"put_value":0,"total_value":66447.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":241.8,"strike":22.89},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":64.2,"strike":28.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.2,"strike":23.47},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":74.5,"strike":30.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.4,"strike":30.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.3,"strike":32.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.3,"strike":32.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.0,"strike":32.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.8,"strike":34.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.5,"strike":34.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.6,"strike":35.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.4,"strike":35.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.7,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.1,"strike":37.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":29.9,"strike":37.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.6,"strike":37.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":83.9,"strike":40.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":32.0,"strike":39.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.0,"strike":44.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":12511},{"expiration":"11/20/2026","dte":49,"iv":0.0563,"contract_count":7,"total_oi":6583},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":11,"total_oi":1333},{"expiration":"04/16/2027","dte":196,"iv":0.0242,"contract_count":5,"total_oi":74}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.65,"expected_move_2std":11.29,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.64,"expected_move_2std":23.27,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.08,"expected_move_2std":32.15,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.95,"expected_move_2std":45.9,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1344,"put_oi":12543,"total_oi":13887,"pc_ratio":9.333,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":94,"put_oi":6617,"total_oi":6711,"pc_ratio":70.394,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2003,"put_oi":2474,"total_oi":4477,"pc_ratio":1.235,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":74,"put_oi":9,"total_oi":83,"pc_ratio":0.122,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":2068.0,"put_delta_oi":-1862.0,"dealer_delta":-206.0,"call_oi":21,"put_oi":220},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-561.0,"dealer_delta":561.0,"call_oi":0,"put_oi":49},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":4},{"strike":20.0,"call_delta_oi":8022.0,"put_delta_oi":-607.0,"dealer_delta":-7415.0,"call_oi":81,"put_oi":134},{"strike":21.0,"call_delta_oi":95.0,"put_delta_oi":-23.0,"dealer_delta":-71.0,"call_oi":1,"put_oi":2},{"strike":22.0,"call_delta_oi":3128.0,"put_delta_oi":-5340.0,"dealer_delta":2212.0,"call_oi":33,"put_oi":351},{"strike":23.0,"call_delta_oi":41485.0,"put_delta_oi":-10364.0,"dealer_delta":-31122.0,"call_oi":442,"put_oi":778},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-909.0,"dealer_delta":909.0,"call_oi":0,"put_oi":56},{"strike":25.0,"call_delta_oi":3452.0,"put_delta_oi":-3077.0,"dealer_delta":-375.0,"call_oi":36,"put_oi":304},{"strike":26.0,"call_delta_oi":190.0,"put_delta_oi":-2088.0,"dealer_delta":1898.0,"call_oi":2,"put_oi":351},{"strike":27.0,"call_delta_oi":3251.0,"put_delta_oi":-1770.0,"dealer_delta":-1481.0,"call_oi":36,"put_oi":102},{"strike":28.0,"call_delta_oi":1149.0,"put_delta_oi":-1012.0,"dealer_delta":-137.0,"call_oi":13,"put_oi":67},{"strike":29.0,"call_delta_oi":49657.0,"put_delta_oi":-649.0,"dealer_delta":-49009.0,"call_oi":560,"put_oi":63},{"strike":30.0,"call_delta_oi":41334.0,"put_delta_oi":-4237.0,"dealer_delta":-37097.0,"call_oi":484,"put_oi":258},{"strike":31.0,"call_delta_oi":1439.0,"put_delta_oi":-235906.0,"dealer_delta":234467.0,"call_oi":18,"put_oi":7662},{"strike":32.0,"call_delta_oi":31944.0,"put_delta_oi":-145509.0,"dealer_delta":113565.0,"call_oi":427,"put_oi":6644},{"strike":33.0,"call_delta_oi":8898.0,"put_delta_oi":-117206.0,"dealer_delta":108308.0,"call_oi":129,"put_oi":3353},{"strike":34.0,"call_delta_oi":6406.0,"put_delta_oi":-41109.0,"dealer_delta":34703.0,"call_oi":119,"put_oi":873},{"strike":35.0,"call_delta_oi":24670.0,"put_delta_oi":-18052.0,"dealer_delta":-6618.0,"call_oi":518,"put_oi":353},{"strike":36.0,"call_delta_oi":3551.0,"put_delta_oi":-66.0,"dealer_delta":-3485.0,"call_oi":99,"put_oi":1},{"strike":37.0,"call_delta_oi":9313.0,"put_delta_oi":-506.0,"dealer_delta":-8807.0,"call_oi":297,"put_oi":8},{"strike":38.0,"call_delta_oi":273.0,"put_delta_oi":0,"dealer_delta":-273.0,"call_oi":15,"put_oi":0},{"strike":39.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":8,"put_oi":0},{"strike":40.0,"call_delta_oi":2019.0,"put_delta_oi":-549.0,"dealer_delta":-1470.0,"call_oi":122,"put_oi":7},{"strike":42.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":414.0,"put_delta_oi":-170.0,"dealer_delta":-244.0,"call_oi":51,"put_oi":2},{"strike":50.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":348682.0,"total_call_delta":242949.0,"total_put_delta":-591630.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":34.029998779296875,"strikes":[{"strike":15.0,"moneyness":0.4408,"type":"put","iv":1.6769,"delta":-0.0844,"oi":209},{"strike":20.0,"moneyness":0.5877,"type":"put","iv":0.5989,"delta":-0.0314,"oi":110},{"strike":22.0,"moneyness":0.6465,"type":"put","iv":1.125,"delta":-0.1476,"oi":162},{"strike":23.0,"moneyness":0.6759,"type":"call","iv":0.541,"delta":0.9386,"oi":440},{"strike":23.0,"moneyness":0.6759,"type":"put","iv":0.8577,"delta":-0.1333,"oi":777},{"strike":25.0,"moneyness":0.7346,"type":"put","iv":0.4623,"delta":-0.0775,"oi":237},{"strike":26.0,"moneyness":0.764,"type":"put","iv":0.3576,"delta":-0.0583,"oi":340},{"strike":30.0,"moneyness":0.8816,"type":"call","iv":0.3339,"delta":0.8063,"oi":189},{"strike":30.0,"moneyness":0.8816,"type":"put","iv":0.3219,"delta":-0.1868,"oi":184},{"strike":32.0,"moneyness":0.9403,"type":"call","iv":0.3049,"delta":0.7032,"oi":222},{"strike":35.0,"moneyness":1.0285,"type":"call","iv":0.2861,"delta":0.4887,"oi":478},{"strike":35.0,"moneyness":1.0285,"type":"put","iv":0.307,"delta":-0.5063,"oi":339},{"strike":37.0,"moneyness":1.0873,"type":"call","iv":0.2761,"delta":0.3402,"oi":225},{"strike":40.0,"moneyness":1.1754,"type":"call","iv":0.268,"delta":0.1651,"oi":117}]},{"expiration":"10/16/2026","underlying_price":34.029998779296875,"strikes":[{"strike":29.0,"moneyness":0.8522,"type":"call","iv":0.7463,"delta":0.8882,"oi":539},{"strike":30.0,"moneyness":0.8816,"type":"call","iv":0.5917,"delta":0.8846,"oi":295},{"strike":31.0,"moneyness":0.911,"type":"put","iv":1.3372,"delta":-0.3079,"oi":7657},{"strike":32.0,"moneyness":0.9403,"type":"put","iv":0.3819,"delta":-0.1813,"oi":3325},{"strike":32.0,"moneyness":0.9403,"type":"call","iv":0.4227,"delta":0.7967,"oi":205},{"strike":33.0,"moneyness":0.9697,"type":"put","iv":0.2589,"delta":-0.2469,"oi":150},{"strike":33.0,"moneyness":0.9697,"type":"call","iv":0.3498,"delta":0.699,"oi":110},{"strike":34.0,"moneyness":0.9991,"type":"put","iv":0.2696,"delta":-0.4711,"oi":870}]},{"expiration":"11/20/2026","underlying_price":34.029998779296875,"strikes":[{"strike":32.0,"moneyness":0.9403,"type":"put","iv":0.3096,"delta":-0.2566,"oi":3308},{"strike":33.0,"moneyness":0.9697,"type":"put","iv":0.3168,"delta":-0.3544,"oi":3200}]}],"greeks_heatmap":{"data":[{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1694,"call_gamma":0,"put_gamma":0.015009,"call_theta":0,"put_theta":-0.1624,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":52},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1865,"call_gamma":0,"put_gamma":0.016634,"call_theta":0,"put_theta":-0.1655,"call_vega":0,"put_vega":0.0172,"call_oi":0,"put_oi":66},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8882,"put_delta":-0.0996,"call_gamma":0.039701,"put_gamma":0.038777,"call_theta":-0.038,"put_theta":-0.03,"call_vega":0.0122,"put_vega":0.0112,"call_oi":539,"put_oi":52},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8846,"put_delta":-0.1081,"call_gamma":0.051215,"put_gamma":0.0506,"call_theta":-0.0314,"put_theta":-0.0258,"call_vega":0.0125,"put_vega":0.0119,"call_oi":295,"put_oi":74},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3079,"call_gamma":0,"put_gamma":0.040961,"call_theta":0,"put_theta":-0.1147,"call_vega":0,"put_vega":0.0226,"call_oi":0,"put_oi":7657},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7967,"put_delta":-0.1813,"call_gamma":0.104149,"put_gamma":0.107469,"call_theta":-0.0324,"put_theta":-0.0241,"call_vega":0.0182,"put_vega":0.0169,"call_oi":205,"put_oi":3325},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.699,"put_delta":-0.2469,"call_gamma":0.154994,"put_gamma":0.189824,"call_theta":-0.0327,"put_theta":-0.0192,"call_vega":0.0224,"put_vega":0.0203,"call_oi":110,"put_oi":150},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.528,"put_delta":-0.4711,"call_gamma":0.202331,"put_gamma":0.229771,"call_theta":-0.0321,"put_theta":-0.0246,"call_vega":0.0256,"put_vega":0.0256,"call_oi":93,"put_oi":870},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2113,"call_gamma":0,"put_gamma":0.021757,"call_theta":0,"put_theta":-0.039,"call_vega":0,"put_vega":0.0357,"call_oi":0,"put_oi":65},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2566,"call_gamma":0,"put_gamma":0.08433,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0398,"call_oi":0,"put_oi":3308},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3544,"call_gamma":0,"put_gamma":0.095156,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0459,"call_oi":0,"put_oi":3200},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2518,"put_delta":0,"call_gamma":0.086769,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0394,"put_vega":0,"call_oi":58,"put_oi":0}],"strikes":[24.0,25.0,27.0,29.0,30.0,31.0,32.0,33.0,34.0,37.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.73,"put_25d_iv":25.89,"call_25d_iv":30.63,"put_25d_strike":33.0,"call_25d_strike":34.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.17,"put_25d_iv":30.96,"call_25d_iv":29.79,"put_25d_strike":32.0,"call_25d_strike":37.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.39,"put_25d_iv":32.19,"call_25d_iv":26.8,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":209},{"strike":20.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":81,"put_oi":110},{"strike":22.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":351},{"strike":23.0,"call_vanna":-25.0,"put_vanna":65.0,"net_vanna":40.0,"call_oi":440,"put_oi":777},{"strike":24.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":52},{"strike":25.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":303},{"strike":26.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":340},{"strike":27.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":65},{"strike":29.0,"call_vanna":-15.0,"put_vanna":1.0,"net_vanna":-14.0,"call_oi":539,"put_oi":52},{"strike":30.0,"call_vanna":-25.0,"put_vanna":19.0,"net_vanna":-7.0,"call_oi":484,"put_oi":258},{"strike":31.0,"call_vanna":0,"put_vanna":195.0,"net_vanna":195.0,"call_oi":0,"put_oi":7657},{"strike":32.0,"call_vanna":-23.0,"put_vanna":294.0,"net_vanna":270.0,"call_oi":427,"put_oi":6633},{"strike":33.0,"call_vanna":-3.0,"put_vanna":130.0,"net_vanna":127.0,"call_oi":110,"put_oi":3350},{"strike":34.0,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":93,"put_oi":870},{"strike":35.0,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":478,"put_oi":339},{"strike":36.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":55,"put_oi":0},{"strike":37.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":283,"put_oi":0},{"strike":40.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":117,"put_oi":0}],"net_vanna":725.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.0,"call_charm":0,"put_charm":15062.0,"net_charm":15062.0,"call_oi":0,"put_oi":189},{"strike":24.0,"call_charm":0,"put_charm":3729.0,"net_charm":3729.0,"call_oi":0,"put_oi":52},{"strike":25.0,"call_charm":0,"put_charm":5310.0,"net_charm":5310.0,"call_oi":0,"put_oi":66},{"strike":27.0,"call_charm":0,"put_charm":399.0,"net_charm":399.0,"call_oi":0,"put_oi":65},{"strike":29.0,"call_charm":-47396.0,"put_charm":405.0,"net_charm":-46991.0,"call_oi":539,"put_oi":52},{"strike":30.0,"call_charm":-21395.0,"put_charm":538.0,"net_charm":-20858.0,"call_oi":295,"put_oi":74},{"strike":31.0,"call_charm":0,"put_charm":705338.0,"net_charm":705338.0,"call_oi":0,"put_oi":7657},{"strike":32.0,"call_charm":-13793.0,"put_charm":45323.0,"net_charm":31530.0,"call_oi":205,"put_oi":6633},{"strike":33.0,"call_charm":-6552.0,"put_charm":13366.0,"net_charm":6815.0,"call_oi":110,"put_oi":3350},{"strike":34.0,"call_charm":-4110.0,"put_charm":26242.0,"net_charm":22132.0,"call_oi":93,"put_oi":870},{"strike":37.0,"call_charm":-143.0,"put_charm":0,"net_charm":-143.0,"call_oi":58,"put_oi":0}],"net_charm":722323.0,"weekend_delta_shift":2166969.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":106010.0,"put_delta":-349157.0,"net_delta":-243147.0,"call_oi":1344,"put_oi":12543,"total_oi":13887,"total_volume":5,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":2332.0,"put_delta":-200291.0,"net_delta":-197960.0,"call_oi":94,"put_oi":6617,"total_oi":6711,"total_volume":0,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":130984.0,"put_delta":-41894.0,"net_delta":89090.0,"call_oi":2003,"put_oi":2474,"total_oi":4477,"total_volume":202,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3623.0,"put_delta":-288.0,"net_delta":3334.0,"call_oi":74,"put_oi":9,"total_oi":83,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":34.0,"straddle_price":1.47,"straddle_pct":4.33,"implied_move":4.33,"avg_iv":28.8},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":4.35,"straddle_pct":12.78,"implied_move":12.78,"avg_iv":29.7}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":220,"total_oi":241,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":49,"total_oi":49,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":134,"total_oi":215,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":351,"total_oi":384,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":442,"put_oi":778,"total_oi":1220,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":56,"total_oi":56,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":304,"total_oi":340,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":351,"total_oi":353,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":102,"total_oi":138,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":67,"total_oi":80,"bias":"neutral"},{"strike":29.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":560,"put_oi":63,"total_oi":623,"bias":"bullish"},{"strike":30.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":484,"put_oi":258,"total_oi":742,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":7662,"total_oi":7680,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":427,"put_oi":6644,"total_oi":7071,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":3353,"total_oi":3482,"bias":"neutral"},{"strike":34.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":119,"put_oi":873,"total_oi":992,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":518,"put_oi":353,"total_oi":871,"bias":"bearish"},{"strike":36.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":99,"put_oi":1,"total_oi":100,"bias":"bullish"},{"strike":37.0,"call_volume":201,"put_volume":0,"total_volume":201,"call_oi":297,"put_oi":8,"total_oi":305,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":7,"total_oi":129,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":2,"total_oi":53,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":34.029998779296875,"peak_call_strike":37.0,"peak_put_strike":35.0,"total_call_volume":208,"total_put_volume":1,"volume_pc_ratio":0.005},"iv_contours":{"x":[0.7,0.73,0.76,0.79,0.82,0.85,0.88,0.91,0.94,0.97,1.0,1.03,1.06,1.09,1.12,1.18],"y":[14,49,105],"z":[[261.88,251.14,null,null,152.62,72.45,58.16,133.72,40.23,30.43,28.8,28.72,28.41,39.12,null,null],[null,null,null,107.72,45.49,null,null,null,30.96,31.68,null,null,32.93,29.79,30.05,null],[null,41.41,35.76,38.2,34.93,34.04,32.79,31.89,31.4,29.78,29.52,29.66,null,27.61,null,26.8]],"levels":[26.8,50.3,73.8,97.3,120.8,144.3,167.8,191.4,214.9,238.4,261.9],"min_iv":26.8,"max_iv":261.9},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":34.0,"atm_iv":29.52,"otm_strike":37.0,"otm_iv":27.61,"itm_strike":32.0,"itm_iv":30.49,"iv_butterfly":-0.94,"price_butterfly":-0.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":67.73},{"date":"2026-09-15","iv":78.34},{"date":"2026-09-16","iv":78.4},{"date":"2026-09-17","iv":86.98},{"date":"2026-09-18","iv":78.55},{"date":"2026-09-21","iv":74.89},{"date":"2026-09-22","iv":74.6},{"date":"2026-09-23","iv":93.6},{"date":"2026-09-24","iv":72.2},{"date":"2026-09-25","iv":69.7},{"date":"2026-09-28","iv":67.7},{"date":"2026-09-29","iv":72.1},{"date":"2026-09-30","iv":75.5},{"date":"2026-10-01","iv":62.4},{"date":"2026-10-02","iv":82.7}]}}