{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CRAK","summary":{"name":"CRAK","price":64.24,"total_oi":16637,"call_oi":8585,"put_oi":8052,"pc_ratio":0.938,"net_gex":-337382.08,"avg_iv":34.6,"iv_rank":4.7,"iv_52w_high":75.28,"iv_52w_low":32.6,"gamma_flip":54.44,"max_pain":60.0},"features":{"symbol":"CRAK","price":64.24,"total_oi":16637,"analysis_coverage":1.0,"avg_iv_pct":34.6,"iv_rank":4.7,"iv_52w_high_pct":75.28,"iv_52w_low_pct":32.6,"front_dte":14,"front_atm_iv_pct":38.5504,"back_atm_iv_pct":33.1062,"term_premium_pp":5.4442,"expected_move_front_pct":7.55,"straddle_front_pct":5.84,"straddle_30d_pct":5.84,"risk_reversal_front_pp":-5.23,"risk_reversal_30d_pp":-5.23,"butterfly_front_pp":9.9,"butterfly_30d_pp":9.9,"put_call_oi_ratio":0.938,"put_call_oi_front_ratio":3.76,"put_call_volume_front_ratio":0.202,"option_volume":604,"volume_oi_ratio":0.036305,"net_delta_normalized":0.116263,"dealer_delta_normalized":-0.099478,"gex_per_100k_oi":-2027902.14582,"vanna_per_100k_oi":1015.808138,"charm_per_100k_oi":696429.644768,"weekend_delta_shift_per_100k_oi":2089294.945002,"iv_surface_range_pp":79.5,"gamma_flip_distance_pct":-15.255293,"max_pain_distance_pct":-6.600249,"peak_call_distance_pct":-6.600249,"peak_put_distance_pct":-6.600249},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-187.68,"net_gex":-187.68,"call_oi":3,"put_oi":12},{"strike":40.0,"call_gex":0.0,"put_gex":-118.12,"net_gex":-118.12,"call_oi":6,"put_oi":5},{"strike":42.0,"call_gex":0.0,"put_gex":-4751.09,"net_gex":-4751.09,"call_oi":0,"put_oi":170},{"strike":45.0,"call_gex":0.0,"put_gex":-420.04,"net_gex":-420.04,"call_oi":20,"put_oi":13},{"strike":46.0,"call_gex":0.0,"put_gex":-2320.31,"net_gex":-2320.31,"call_oi":3,"put_oi":64},{"strike":47.0,"call_gex":0.0,"put_gex":-1949.69,"net_gex":-1949.69,"call_oi":7,"put_oi":50},{"strike":48.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":163,"put_oi":0},{"strike":49.0,"call_gex":0.0,"put_gex":-47.75,"net_gex":-47.75,"call_oi":8,"put_oi":1},{"strike":50.0,"call_gex":0.0,"put_gex":-5265.79,"net_gex":-5265.79,"call_oi":1715,"put_oi":110},{"strike":51.0,"call_gex":0.0,"put_gex":-107.26,"net_gex":-107.26,"call_oi":75,"put_oi":2},{"strike":52.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":53.0,"call_gex":845.66,"put_gex":-15256.98,"net_gex":-14411.32,"call_oi":13,"put_oi":221},{"strike":54.0,"call_gex":8898.96,"put_gex":-556.89,"net_gex":8342.07,"call_oi":166,"put_oi":8},{"strike":55.0,"call_gex":63656.68,"put_gex":-15569.79,"net_gex":48086.89,"call_oi":837,"put_oi":187},{"strike":56.0,"call_gex":52377.96,"put_gex":-137640.54,"net_gex":-85262.58,"call_oi":539,"put_oi":1432},{"strike":57.0,"call_gex":4482.07,"put_gex":-1726.34,"net_gex":2755.73,"call_oi":41,"put_oi":22},{"strike":58.0,"call_gex":29644.38,"put_gex":-2024.3,"net_gex":27620.08,"call_oi":267,"put_oi":15},{"strike":59.0,"call_gex":14865.34,"put_gex":-62337.76,"net_gex":-47472.43,"call_oi":301,"put_oi":376},{"strike":60.0,"call_gex":37307.41,"put_gex":-613657.6,"net_gex":-576350.19,"call_oi":458,"put_oi":3230},{"strike":61.0,"call_gex":2469.61,"put_gex":-279659.53,"net_gex":-277189.92,"call_oi":11,"put_oi":1127},{"strike":62.0,"call_gex":20954.12,"put_gex":-43378.63,"net_gex":-22424.51,"call_oi":73,"put_oi":131},{"strike":63.0,"call_gex":127766.55,"put_gex":-24763.91,"net_gex":103002.64,"call_oi":635,"put_oi":67},{"strike":64.0,"call_gex":10563.02,"put_gex":-21687.03,"net_gex":-11124.01,"call_oi":31,"put_oi":85},{"strike":65.0,"call_gex":198647.74,"put_gex":-34350.57,"net_gex":164297.17,"call_oi":1001,"put_oi":188},{"strike":66.0,"call_gex":156966.37,"put_gex":-18426.45,"net_gex":138539.92,"call_oi":441,"put_oi":73},{"strike":67.0,"call_gex":30571.64,"put_gex":0.0,"net_gex":30571.64,"call_oi":111,"put_oi":0},{"strike":68.0,"call_gex":12538.9,"put_gex":-438.8,"net_gex":12100.1,"call_oi":46,"put_oi":2},{"strike":69.0,"call_gex":1381.9,"put_gex":-2179.64,"net_gex":-797.73,"call_oi":7,"put_oi":10},{"strike":70.0,"call_gex":143231.45,"put_gex":-5828.76,"net_gex":137402.7,"call_oi":926,"put_oi":46},{"strike":71.0,"call_gex":678.95,"put_gex":0.0,"net_gex":678.95,"call_oi":4,"put_oi":0},{"strike":75.0,"call_gex":31275.69,"put_gex":-552.15,"net_gex":30723.53,"call_oi":280,"put_oi":5},{"strike":80.0,"call_gex":29220.23,"put_gex":-4202.52,"net_gex":25017.71,"call_oi":365,"put_oi":60},{"strike":85.0,"call_gex":408.18,"put_gex":0.0,"net_gex":408.18,"call_oi":6,"put_oi":0},{"strike":90.0,"call_gex":280.93,"put_gex":-12701.5,"net_gex":-12420.57,"call_oi":5,"put_oi":233},{"strike":95.0,"call_gex":699.43,"put_gex":-5007.82,"net_gex":-4308.39,"call_oi":15,"put_oi":107}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":202124.0,"total_value":202124.0},{"strike":40.0,"call_value":15.0,"put_value":161924.0,"total_value":161939.0},{"strike":42.0,"call_value":33.0,"put_value":145854.0,"total_value":145887.0},{"strike":45.0,"call_value":60.0,"put_value":122259.0,"total_value":122319.0},{"strike":46.0,"call_value":89.0,"put_value":114407.0,"total_value":114496.0},{"strike":47.0,"call_value":121.0,"put_value":106619.0,"total_value":106740.0},{"strike":48.0,"call_value":160.0,"put_value":98881.0,"total_value":99041.0},{"strike":49.0,"call_value":362.0,"put_value":91143.0,"total_value":91505.0},{"strike":50.0,"call_value":572.0,"put_value":83406.0,"total_value":83978.0},{"strike":51.0,"call_value":2497.0,"put_value":75779.0,"total_value":78276.0},{"strike":52.0,"call_value":4497.0,"put_value":68154.0,"total_value":72651.0},{"strike":53.0,"call_value":6503.0,"put_value":60529.0,"total_value":67032.0},{"strike":54.0,"call_value":8522.0,"put_value":53125.0,"total_value":61647.0},{"strike":55.0,"call_value":10707.0,"put_value":45729.0,"total_value":56436.0},{"strike":56.0,"call_value":13729.0,"put_value":38520.0,"total_value":52249.0},{"strike":57.0,"call_value":17290.0,"put_value":32743.0,"total_value":50033.0},{"strike":58.0,"call_value":20892.0,"put_value":26988.0,"total_value":47880.0},{"strike":59.0,"call_value":24761.0,"put_value":21248.0,"total_value":46009.0},{"strike":60.0,"call_value":28931.0,"put_value":15884.0,"total_value":44815.0},{"strike":61.0,"call_value":33559.0,"put_value":13750.0,"total_value":47309.0},{"strike":62.0,"call_value":38198.0,"put_value":12743.0,"total_value":50941.0},{"strike":63.0,"call_value":42910.0,"put_value":11867.0,"total_value":54777.0},{"strike":64.0,"call_value":48257.0,"put_value":11058.0,"total_value":59315.0},{"strike":65.0,"call_value":53635.0,"put_value":10334.0,"total_value":63969.0},{"strike":66.0,"call_value":60014.0,"put_value":9798.0,"total_value":69812.0},{"strike":67.0,"call_value":66834.0,"put_value":9335.0,"total_value":76169.0},{"strike":68.0,"call_value":73765.0,"put_value":8872.0,"total_value":82637.0},{"strike":69.0,"call_value":80742.0,"put_value":8411.0,"total_value":89153.0},{"strike":70.0,"call_value":87726.0,"put_value":7960.0,"total_value":95686.0},{"strike":71.0,"call_value":95636.0,"put_value":7555.0,"total_value":103191.0},{"strike":75.0,"call_value":127292.0,"put_value":5935.0,"total_value":133227.0},{"strike":80.0,"call_value":168262.0,"put_value":3935.0,"total_value":172197.0},{"strike":85.0,"call_value":211057.0,"put_value":2235.0,"total_value":213292.0},{"strike":90.0,"call_value":253882.0,"put_value":535.0,"total_value":254417.0},{"strike":95.0,"call_value":296732.0,"put_value":0,"total_value":296732.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":119.1,"strike":53.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.5,"strike":49.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.2,"strike":58.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":31.6,"strike":58.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.6,"strike":58.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.3,"strike":61.2},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.5,"strike":61.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.6,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.5,"strike":64.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.1,"strike":64.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.2,"strike":64.2},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.5,"strike":67.57},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.2,"strike":67.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.6,"strike":66.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.5,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":29.6,"strike":71.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.6,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":114.2,"strike":85.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.7,"strike":77.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":22,"total_oi":5272},{"expiration":"11/20/2026","dte":49,"iv":0.413,"contract_count":15,"total_oi":822},{"expiration":"12/18/2026","dte":77,"iv":0.4784,"contract_count":15,"total_oi":2084},{"expiration":"03/19/2027","dte":168,"iv":0.2187,"contract_count":12,"total_oi":552},{"expiration":"06/17/2027","dte":258,"iv":0.2894,"contract_count":6,"total_oi":228},{"expiration":"11/19/2027","dte":413,"iv":0.0,"contract_count":5,"total_oi":313}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.55,"expected_move_2std":15.11,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.13,"expected_move_2std":24.26,"contract_count":9},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.16,"expected_move_2std":30.32,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.57,"expected_move_2std":39.13,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":25.75,"expected_move_2std":51.51,"contract_count":2},{"expiration":"11/19/2027","dte":413,"expected_move_1std":29.52,"expected_move_2std":59.04,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1460,"put_oi":5489,"total_oi":6949,"pc_ratio":3.76,"pc_ratio_volume":0.202,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":727,"put_oi":99,"total_oi":826,"pc_ratio":0.136,"pc_ratio_volume":0.029,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5195,"put_oi":1477,"total_oi":6672,"pc_ratio":0.284,"pc_ratio_volume":0.044,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":634,"put_oi":504,"total_oi":1138,"pc_ratio":0.795,"pc_ratio_volume":1.333,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":226,"put_oi":157,"total_oi":383,"pc_ratio":0.695,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":343,"put_oi":326,"total_oi":669,"pc_ratio":0.95,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":12},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":5},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-1619.0,"dealer_delta":1619.0,"call_oi":0,"put_oi":170},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-159.0,"dealer_delta":159.0,"call_oi":0,"put_oi":13},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-784.0,"dealer_delta":784.0,"call_oi":0,"put_oi":64},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-648.0,"dealer_delta":648.0,"call_oi":0,"put_oi":50},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-1185.0,"dealer_delta":1185.0,"call_oi":0,"put_oi":110},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":2},{"strike":53.0,"call_delta_oi":1185.0,"put_delta_oi":-2623.0,"dealer_delta":1438.0,"call_oi":13,"put_oi":221},{"strike":54.0,"call_delta_oi":15776.0,"put_delta_oi":-158.0,"dealer_delta":-15618.0,"call_oi":165,"put_oi":8},{"strike":55.0,"call_delta_oi":76522.0,"put_delta_oi":-3583.0,"dealer_delta":-72939.0,"call_oi":830,"put_oi":187},{"strike":56.0,"call_delta_oi":47487.0,"put_delta_oi":-27167.0,"dealer_delta":-20321.0,"call_oi":539,"put_oi":1432},{"strike":57.0,"call_delta_oi":3406.0,"put_delta_oi":-460.0,"dealer_delta":-2946.0,"call_oi":40,"put_oi":22},{"strike":58.0,"call_delta_oi":20492.0,"put_delta_oi":-264.0,"dealer_delta":-20228.0,"call_oi":258,"put_oi":15},{"strike":59.0,"call_delta_oi":8364.0,"put_delta_oi":-6929.0,"dealer_delta":-1435.0,"call_oi":109,"put_oi":376},{"strike":60.0,"call_delta_oi":19975.0,"put_delta_oi":-61181.0,"dealer_delta":41206.0,"call_oi":272,"put_oi":3230},{"strike":61.0,"call_delta_oi":826.0,"put_delta_oi":-27310.0,"dealer_delta":26483.0,"call_oi":11,"put_oi":1127},{"strike":62.0,"call_delta_oi":5088.0,"put_delta_oi":-3492.0,"dealer_delta":-1596.0,"call_oi":73,"put_oi":131},{"strike":63.0,"call_delta_oi":38399.0,"put_delta_oi":-2407.0,"dealer_delta":-35992.0,"call_oi":635,"put_oi":67},{"strike":64.0,"call_delta_oi":1710.0,"put_delta_oi":-3842.0,"dealer_delta":2132.0,"call_oi":31,"put_oi":85},{"strike":65.0,"call_delta_oi":52889.0,"put_delta_oi":-9035.0,"dealer_delta":-43853.0,"call_oi":1001,"put_oi":188},{"strike":66.0,"call_delta_oi":16181.0,"put_delta_oi":-4227.0,"dealer_delta":-11955.0,"call_oi":441,"put_oi":73},{"strike":67.0,"call_delta_oi":3721.0,"put_delta_oi":0,"dealer_delta":-3721.0,"call_oi":111,"put_oi":0},{"strike":68.0,"call_delta_oi":1044.0,"put_delta_oi":-137.0,"dealer_delta":-907.0,"call_oi":46,"put_oi":2},{"strike":69.0,"call_delta_oi":196.0,"put_delta_oi":-769.0,"dealer_delta":573.0,"call_oi":7,"put_oi":10},{"strike":70.0,"call_delta_oi":29652.0,"put_delta_oi":-2828.0,"dealer_delta":-26824.0,"call_oi":926,"put_oi":46},{"strike":71.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":4,"put_oi":0},{"strike":75.0,"call_delta_oi":5181.0,"put_delta_oi":-385.0,"dealer_delta":-4796.0,"call_oi":280,"put_oi":5},{"strike":80.0,"call_delta_oi":5388.0,"put_delta_oi":-3934.0,"dealer_delta":-1453.0,"call_oi":365,"put_oi":60},{"strike":85.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":6,"put_oi":0},{"strike":90.0,"call_delta_oi":85.0,"put_delta_oi":-15958.0,"dealer_delta":15873.0,"call_oi":5,"put_oi":233},{"strike":95.0,"call_delta_oi":237.0,"put_delta_oi":-7262.0,"dealer_delta":7025.0,"call_oi":15,"put_oi":107}],"net_dealer_delta":-165501.0,"total_call_delta":354003.0,"total_put_delta":-188502.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":64.23999786376953,"strikes":[{"strike":56.0,"moneyness":0.8717,"type":"put","iv":0.3571,"delta":-0.2208,"oi":309},{"strike":58.0,"moneyness":0.9029,"type":"call","iv":0.2565,"delta":0.7846,"oi":156},{"strike":65.0,"moneyness":1.0118,"type":"call","iv":0.2726,"delta":0.5532,"oi":205}]},{"expiration":"06/17/2027","underlying_price":64.23999786376953,"strikes":[{"strike":65.0,"moneyness":1.0118,"type":"call","iv":0.2469,"delta":0.5758,"oi":140}]},{"expiration":"10/16/2026","underlying_price":64.23999786376953,"strikes":[{"strike":55.0,"moneyness":0.8562,"type":"put","iv":1.0245,"delta":-0.182,"oi":104},{"strike":56.0,"moneyness":0.8717,"type":"put","iv":0.8892,"delta":-0.1812,"oi":1123},{"strike":59.0,"moneyness":0.9184,"type":"put","iv":0.5277,"delta":-0.179,"oi":353},{"strike":60.0,"moneyness":0.934,"type":"put","iv":0.3661,"delta":-0.1481,"oi":2394},{"strike":61.0,"moneyness":0.9496,"type":"put","iv":0.4287,"delta":-0.2423,"oi":1127},{"strike":62.0,"moneyness":0.9651,"type":"put","iv":0.3126,"delta":-0.2557,"oi":117},{"strike":65.0,"moneyness":1.0118,"type":"call","iv":0.3467,"delta":0.4507,"oi":189},{"strike":66.0,"moneyness":1.0274,"type":"call","iv":0.3532,"delta":0.3634,"oi":422},{"strike":70.0,"moneyness":1.0897,"type":"call","iv":0.3666,"delta":0.1181,"oi":167}]},{"expiration":"11/19/2027","underlying_price":64.23999786376953,"strikes":[{"strike":70.0,"moneyness":1.0897,"type":"call","iv":0.2087,"delta":0.4761,"oi":178},{"strike":90.0,"moneyness":1.401,"type":"put","iv":0.3941,"delta":-0.6849,"oi":233}]},{"expiration":"11/20/2026","underlying_price":64.23999786376953,"strikes":[{"strike":63.0,"moneyness":0.9807,"type":"call","iv":0.348,"delta":0.6033,"oi":577}]},{"expiration":"12/18/2026","underlying_price":64.23999786376953,"strikes":[{"strike":42.0,"moneyness":0.6538,"type":"put","iv":0.8529,"delta":-0.0952,"oi":170},{"strike":53.0,"moneyness":0.825,"type":"put","iv":0.4048,"delta":-0.1187,"oi":221},{"strike":54.0,"moneyness":0.8406,"type":"call","iv":0.2426,"delta":0.9558,"oi":162},{"strike":55.0,"moneyness":0.8562,"type":"call","iv":0.2621,"delta":0.9239,"oi":774},{"strike":56.0,"moneyness":0.8717,"type":"call","iv":0.2865,"delta":0.8816,"oi":522},{"strike":60.0,"moneyness":0.934,"type":"call","iv":0.3124,"delta":0.7299,"oi":133},{"strike":60.0,"moneyness":0.934,"type":"put","iv":0.4187,"delta":-0.3088,"oi":801},{"strike":65.0,"moneyness":1.0118,"type":"call","iv":0.3113,"delta":0.5202,"oi":335},{"strike":70.0,"moneyness":1.0897,"type":"call","iv":0.3086,"delta":0.3169,"oi":470},{"strike":75.0,"moneyness":1.1675,"type":"call","iv":0.3405,"delta":0.1943,"oi":233},{"strike":80.0,"moneyness":1.2453,"type":"call","iv":0.3998,"delta":0.1439,"oi":354}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.182,"call_gamma":0,"put_gamma":0.021275,"call_theta":0,"put_theta":-0.1247,"call_vega":0,"put_vega":0.032,"call_oi":0,"put_oi":104},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1812,"call_gamma":0,"put_gamma":0.024439,"call_theta":0,"put_theta":-0.1077,"call_vega":0,"put_vega":0.0319,"call_oi":0,"put_oi":1123},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.179,"call_gamma":0,"put_gamma":0.040863,"call_theta":0,"put_theta":-0.0629,"call_vega":0,"put_vega":0.0317,"call_oi":192,"put_oi":353},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1481,"call_gamma":0,"put_gamma":0.05208,"call_theta":0,"put_theta":-0.0383,"call_vega":0,"put_vega":0.028,"call_oi":186,"put_oi":2394},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2423,"call_gamma":0,"put_gamma":0.06013,"call_theta":0,"put_theta":-0.0606,"call_vega":0,"put_vega":0.0379,"call_oi":0,"put_oi":1127},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.698,"put_delta":-0.2557,"call_gamma":0.070432,"put_gamma":0.084846,"call_theta":-0.0712,"put_theta":-0.0449,"call_vega":0.0423,"put_vega":0.039,"call_oi":68,"put_oi":117},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3562,"call_gamma":0,"put_gamma":0.093203,"call_theta":0,"put_theta":-0.0546,"call_vega":0,"put_vega":0.0452,"call_oi":0,"put_oi":61},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4582,"call_gamma":0,"put_gamma":0.074651,"call_theta":0,"put_theta":-0.0774,"call_vega":0,"put_vega":0.0481,"call_oi":0,"put_oi":52},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4507,"put_delta":-0.5245,"call_gamma":0.094185,"put_gamma":0.065689,"call_theta":-0.0672,"put_theta":-0.0886,"call_vega":0.048,"put_vega":0.0483,"call_oi":189,"put_oi":64},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3634,"put_delta":-0.5892,"call_gamma":0.087653,"put_gamma":0.064642,"call_theta":-0.0644,"put_theta":-0.0852,"call_vega":0.0455,"put_vega":0.0472,"call_oi":422,"put_oi":63},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2896,"put_delta":0,"call_gamma":0.077334,"put_gamma":0,"call_theta":-0.0603,"put_theta":0,"call_vega":0.0415,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1181,"put_delta":0,"call_gamma":0.0445,"put_gamma":0,"call_theta":-0.0347,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":63.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6033,"put_delta":0,"call_gamma":0.047557,"put_gamma":0,"call_theta":-0.0366,"put_theta":0,"call_vega":0.0898,"put_vega":0,"call_oi":577,"put_oi":0},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0844,"call_gamma":0,"put_gamma":0.011832,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0454,"call_oi":1660,"put_oi":80},{"strike":51.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":53.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1187,"call_gamma":0,"put_gamma":0.016729,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0582,"call_oi":0,"put_oi":221},{"strike":54.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9558,"put_delta":0,"call_gamma":0.013137,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.0274,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9239,"put_delta":-0.2008,"call_gamma":0.01862,"put_gamma":0.019311,"call_theta":-0.013,"put_theta":-0.0251,"call_vega":0.0419,"put_vega":0.0823,"call_oi":774,"put_oi":69},{"strike":56.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8816,"put_delta":0,"call_gamma":0.023593,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0581,"put_vega":0,"call_oi":522,"put_oi":0},{"strike":58.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8047,"put_delta":0,"call_gamma":0.030493,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.0809,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":59.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7671,"put_delta":0,"call_gamma":0.033337,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0896,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7299,"put_delta":-0.3088,"call_gamma":0.036118,"put_gamma":0.028698,"call_theta":-0.0246,"put_theta":-0.0258,"call_vega":0.0969,"put_vega":0.1032,"call_oi":133,"put_oi":801},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5202,"put_delta":0,"call_gamma":0.04366,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.1168,"put_vega":0,"call_oi":335,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3169,"put_delta":0,"call_gamma":0.039365,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.1044,"put_vega":0,"call_oi":470,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1943,"put_delta":0,"call_gamma":0.027565,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.0806,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1439,"put_delta":0,"call_gamma":0.01935,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0665,"put_vega":0,"call_oi":354,"put_oi":0}],"strikes":[48.0,50.0,51.0,53.0,54.0,55.0,56.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,67.0,70.0,75.0,80.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.23,"put_25d_iv":31.26,"call_25d_iv":36.49,"put_25d_strike":62.0,"call_25d_strike":67.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":15.53,"put_25d_iv":49.58,"call_25d_iv":34.05,"put_25d_strike":55.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":11.69,"put_25d_iv":35.71,"call_25d_iv":24.02,"put_25d_strike":56.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":16.04,"put_25d_iv":40.73,"call_25d_iv":24.69,"put_25d_strike":80.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"11/19/2027","dte":413,"risk_reversal":26.64,"put_25d_iv":47.52,"call_25d_iv":20.87,"put_25d_strike":95.0,"call_25d_strike":70.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":42.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":170},{"strike":46.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":64},{"strike":50.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":80},{"strike":53.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":221},{"strike":54.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":162,"put_oi":0},{"strike":55.0,"call_vanna":-43.0,"put_vanna":9.0,"net_vanna":-34.0,"call_oi":774,"put_oi":173},{"strike":56.0,"call_vanna":-36.0,"put_vanna":70.0,"net_vanna":34.0,"call_oi":522,"put_oi":1432},{"strike":58.0,"call_vanna":-25.0,"put_vanna":0,"net_vanna":-25.0,"call_oi":255,"put_oi":0},{"strike":59.0,"call_vanna":-7.0,"put_vanna":11.0,"net_vanna":4.0,"call_oi":100,"put_oi":353},{"strike":60.0,"call_vanna":-9.0,"put_vanna":123.0,"net_vanna":114.0,"call_oi":133,"put_oi":3195},{"strike":61.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":1127},{"strike":62.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":68,"put_oi":117},{"strike":63.0,"call_vanna":-17.0,"put_vanna":1.0,"net_vanna":-15.0,"call_oi":577,"put_oi":61},{"strike":64.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":52},{"strike":65.0,"call_vanna":-22.0,"put_vanna":-0.0,"net_vanna":-22.0,"call_oi":959,"put_oi":64},{"strike":66.0,"call_vanna":8.0,"put_vanna":-1.0,"net_vanna":7.0,"call_oi":422,"put_oi":63},{"strike":67.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":65,"put_oi":0},{"strike":70.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":900,"put_oi":0},{"strike":75.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":233,"put_oi":0},{"strike":80.0,"call_vanna":26.0,"put_vanna":-5.0,"net_vanna":21.0,"call_oi":354,"put_oi":58},{"strike":90.0,"call_vanna":0,"put_vanna":-33.0,"net_vanna":-33.0,"call_oi":0,"put_oi":233},{"strike":95.0,"call_vanna":0,"put_vanna":-10.0,"net_vanna":-10.0,"call_oi":0,"put_oi":81}],"net_vanna":169.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":6155.0,"net_charm":6155.0,"call_oi":0,"put_oi":104},{"strike":56.0,"call_charm":0,"put_charm":57150.0,"net_charm":57150.0,"call_oi":0,"put_oi":1123},{"strike":59.0,"call_charm":0,"put_charm":10364.0,"net_charm":10364.0,"call_oi":0,"put_oi":353},{"strike":60.0,"call_charm":0,"put_charm":35395.0,"net_charm":35395.0,"call_oi":0,"put_oi":2394},{"strike":61.0,"call_charm":0,"put_charm":43121.0,"net_charm":43121.0,"call_oi":0,"put_oi":1127},{"strike":62.0,"call_charm":-8816.0,"put_charm":3501.0,"net_charm":-5316.0,"call_oi":68,"put_oi":117},{"strike":63.0,"call_charm":-9488.0,"put_charm":3091.0,"net_charm":-6397.0,"call_oi":577,"put_oi":61},{"strike":64.0,"call_charm":0,"put_charm":4811.0,"net_charm":4811.0,"call_oi":0,"put_oi":52},{"strike":65.0,"call_charm":-14927.0,"put_charm":7753.0,"net_charm":-7174.0,"call_oi":189,"put_oi":64},{"strike":66.0,"call_charm":-25748.0,"put_charm":8246.0,"net_charm":-17502.0,"call_oi":422,"put_oi":63},{"strike":67.0,"call_charm":-2959.0,"put_charm":0,"net_charm":-2959.0,"call_oi":65,"put_oi":0},{"strike":70.0,"call_charm":-1783.0,"put_charm":0,"net_charm":-1783.0,"call_oi":167,"put_oi":0}],"net_charm":115865.0,"weekend_delta_shift":347596.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":37556.0,"put_delta":-107322.0,"net_delta":-69766.0,"call_oi":1064,"put_oi":5489,"total_oi":6553,"total_volume":158,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":42580.0,"put_delta":-3778.0,"net_delta":38802.0,"call_oi":727,"put_oi":99,"total_oi":826,"total_volume":175,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":206909.0,"put_delta":-36986.0,"net_delta":169923.0,"call_oi":3271,"put_oi":1477,"total_oi":4748,"total_volume":94,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":36628.0,"put_delta":-10946.0,"net_delta":25681.0,"call_oi":587,"put_oi":504,"total_oi":1091,"total_volume":7,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":12443.0,"put_delta":-7917.0,"net_delta":4526.0,"call_oi":208,"put_oi":157,"total_oi":365,"total_volume":3,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":17887.0,"put_delta":-21553.0,"net_delta":-3666.0,"call_oi":326,"put_oi":326,"total_oi":652,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":64.0,"straddle_price":3.75,"straddle_pct":5.84,"implied_move":5.84,"avg_iv":38.8},{"expiration":"11/20/2026","dte":49,"strike":65.0,"straddle_price":6.2,"straddle_pct":9.65,"implied_move":9.65,"avg_iv":33.2},{"expiration":"12/18/2026","dte":77,"strike":65.0,"straddle_price":7.75,"straddle_pct":12.06,"implied_move":12.06,"avg_iv":33.1},{"expiration":"03/19/2027","dte":168,"strike":65.0,"straddle_price":11.0,"straddle_pct":17.12,"implied_move":17.12,"avg_iv":31.9},{"expiration":"06/17/2027","dte":258,"strike":65.0,"straddle_price":13.05,"straddle_pct":20.31,"implied_move":20.31,"avg_iv":30.6}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":12,"total_oi":15,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":170,"total_oi":170,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":13,"total_oi":33,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":64,"total_oi":67,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":50,"total_oi":57,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":0,"total_oi":163,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1715,"put_oi":110,"total_oi":1825,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":75,"put_oi":2,"total_oi":77,"bias":"bearish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":53.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":13,"put_oi":221,"total_oi":234,"bias":"bullish"},{"strike":54.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":166,"put_oi":8,"total_oi":174,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":837,"put_oi":187,"total_oi":1024,"bias":"neutral"},{"strike":56.0,"call_volume":26,"put_volume":2,"total_volume":28,"call_oi":539,"put_oi":1432,"total_oi":1971,"bias":"bullish"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":22,"total_oi":63,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":267,"put_oi":15,"total_oi":282,"bias":"bearish"},{"strike":59.0,"call_volume":142,"put_volume":0,"total_volume":142,"call_oi":301,"put_oi":376,"total_oi":677,"bias":"bullish"},{"strike":60.0,"call_volume":178,"put_volume":35,"total_volume":213,"call_oi":458,"put_oi":3230,"total_oi":3688,"bias":"bullish"},{"strike":61.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":11,"put_oi":1127,"total_oi":1138,"bias":"bullish"},{"strike":62.0,"call_volume":19,"put_volume":7,"total_volume":26,"call_oi":73,"put_oi":131,"total_oi":204,"bias":"bullish"},{"strike":63.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":635,"put_oi":67,"total_oi":702,"bias":"neutral"},{"strike":64.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":31,"put_oi":85,"total_oi":116,"bias":"bullish"},{"strike":65.0,"call_volume":38,"put_volume":2,"total_volume":40,"call_oi":1001,"put_oi":188,"total_oi":1189,"bias":"bullish"},{"strike":66.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":441,"put_oi":73,"total_oi":514,"bias":"bullish"},{"strike":67.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"bullish"},{"strike":68.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":46,"put_oi":2,"total_oi":48,"bias":"bullish"},{"strike":69.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":7,"put_oi":10,"total_oi":17,"bias":"bearish"},{"strike":70.0,"call_volume":51,"put_volume":1,"total_volume":52,"call_oi":926,"put_oi":46,"total_oi":972,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":280,"put_oi":5,"total_oi":285,"bias":"neutral"},{"strike":80.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":365,"put_oi":60,"total_oi":425,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":233,"total_oi":238,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":107,"total_oi":122,"bias":"neutral"}],"underlying_price":64.23999786376953,"peak_call_strike":60.0,"peak_put_strike":60.0,"total_call_volume":538,"total_put_volume":66,"volume_pc_ratio":0.123},"iv_contours":{"x":[0.72,0.73,0.78,0.82,0.84,0.86,0.87,0.89,0.9,0.92,0.93,0.95,0.96,0.98,1.0,1.01,1.03,1.04,1.06,1.09,1.17,1.25],"y":[14,49,77,168],"z":[[null,null,null,null,null,102.45,88.92,null,null,52.77,36.61,42.87,36.05,34.26,38.78,42.34,42.48,36.49,36.0,36.66,60.34,null],[null,null,null,null,null,null,null,null,null,null,32.47,null,38.38,34.8,38.03,33.23,30.81,31.64,null,null,null,null],[null,null,44.61,37.57,24.26,37.89,28.65,28.36,30.87,35.47,36.55,null,null,31.97,36.31,33.11,null,null,null,33.59,34.05,39.98],[53.17,51.39,null,null,null,23.02,29.22,44.06,25.65,null,32.42,null,null,null,null,31.9,null,null,null,31.08,null,null]],"levels":[23.0,31.0,38.9,46.8,54.8,62.7,70.7,78.6,86.6,94.5,102.5],"min_iv":23.0,"max_iv":102.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":64.0,"atm_iv":33.71,"otm_strike":67.0,"otm_iv":36.49,"itm_strike":62.0,"itm_iv":40.84,"iv_butterfly":9.9,"price_butterfly":0.5,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":65.0,"atm_iv":28.11,"otm_strike":67.0,"otm_iv":31.64,"itm_strike":60.0,"itm_iv":33.83,"iv_butterfly":9.26,"price_butterfly":2.95,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":65.0,"atm_iv":31.13,"otm_strike":70.0,"otm_iv":30.86,"itm_strike":60.0,"itm_iv":31.24,"iv_butterfly":-0.16,"price_butterfly":1.02,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":65.0,"atm_iv":27.26,"otm_strike":70.0,"otm_iv":24.02,"itm_strike":60.0,"itm_iv":23.68,"iv_butterfly":-6.81,"price_butterfly":-0.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":62.0},{"date":"2026-09-15","iv":75.28},{"date":"2026-09-16","iv":68.97},{"date":"2026-09-17","iv":46.43},{"date":"2026-09-18","iv":43.52},{"date":"2026-09-21","iv":38.39},{"date":"2026-09-22","iv":36.6},{"date":"2026-09-23","iv":34.5},{"date":"2026-09-24","iv":38.3},{"date":"2026-09-25","iv":32.6},{"date":"2026-09-28","iv":35.9},{"date":"2026-09-29","iv":37.4},{"date":"2026-09-30","iv":38.3},{"date":"2026-10-01","iv":34.5},{"date":"2026-10-02","iv":34.6}]}}