{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CR","summary":{"name":"CR","price":208.2,"total_oi":2377,"call_oi":1396,"put_oi":981,"pc_ratio":0.703,"net_gex":-138469.89,"avg_iv":51.4,"iv_rank":13.7,"iv_52w_high":92.84,"iv_52w_low":44.8,"gamma_flip":187.79,"max_pain":195.0},"features":{"symbol":"CR","price":208.2,"total_oi":2377,"analysis_coverage":0.9444,"avg_iv_pct":51.4,"iv_rank":13.7,"iv_52w_high_pct":92.84,"iv_52w_low_pct":44.8,"front_dte":14,"front_atm_iv_pct":32.219,"back_atm_iv_pct":36.1903,"term_premium_pp":-3.9713,"expected_move_front_pct":6.31,"straddle_front_pct":12.49,"straddle_30d_pct":12.49,"risk_reversal_front_pp":3.69,"risk_reversal_30d_pp":3.69,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.703,"put_call_oi_front_ratio":7.518,"put_call_volume_front_ratio":0.0,"option_volume":7,"volume_oi_ratio":0.002945,"net_delta_normalized":0.067905,"dealer_delta_normalized":-0.067905,"gex_per_100k_oi":-5825405.553218,"vanna_per_100k_oi":3660.075726,"charm_per_100k_oi":2031636.516618,"weekend_delta_shift_per_100k_oi":6094951.619689,"iv_surface_range_pp":13.9,"gamma_flip_distance_pct":-9.803074,"max_pain_distance_pct":-6.340058,"peak_call_distance_pct":0.864553,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":0.0,"put_gex":-29.92,"net_gex":-29.92,"call_oi":0,"put_oi":1},{"strike":105.0,"call_gex":19.62,"put_gex":-368.03,"net_gex":-348.41,"call_oi":1,"put_oi":8},{"strike":110.0,"call_gex":0.0,"put_gex":-436.29,"net_gex":-436.29,"call_oi":0,"put_oi":11},{"strike":115.0,"call_gex":0.0,"put_gex":-506.86,"net_gex":-506.86,"call_oi":0,"put_oi":10},{"strike":120.0,"call_gex":14.42,"put_gex":-734.55,"net_gex":-720.12,"call_oi":1,"put_oi":13},{"strike":125.0,"call_gex":0.0,"put_gex":-351.49,"net_gex":-351.49,"call_oi":0,"put_oi":6},{"strike":130.0,"call_gex":0.0,"put_gex":-2046.04,"net_gex":-2046.04,"call_oi":0,"put_oi":32},{"strike":140.0,"call_gex":193.08,"put_gex":-501.89,"net_gex":-308.81,"call_oi":3,"put_oi":6},{"strike":145.0,"call_gex":0.0,"put_gex":-419.92,"net_gex":-419.92,"call_oi":0,"put_oi":4},{"strike":150.0,"call_gex":0.0,"put_gex":-418.27,"net_gex":-418.27,"call_oi":0,"put_oi":4},{"strike":155.0,"call_gex":196.47,"put_gex":-244.92,"net_gex":-48.44,"call_oi":2,"put_oi":2},{"strike":160.0,"call_gex":374.25,"put_gex":-434.12,"net_gex":-59.87,"call_oi":3,"put_oi":3},{"strike":165.0,"call_gex":2621.39,"put_gex":-344.88,"net_gex":2276.51,"call_oi":15,"put_oi":2},{"strike":170.0,"call_gex":996.62,"put_gex":-208.77,"net_gex":787.85,"call_oi":5,"put_oi":1},{"strike":175.0,"call_gex":0.0,"put_gex":-1489.17,"net_gex":-1489.17,"call_oi":0,"put_oi":6},{"strike":180.0,"call_gex":3295.65,"put_gex":-2119.83,"net_gex":1175.81,"call_oi":11,"put_oi":7},{"strike":185.0,"call_gex":619.47,"put_gex":-1110.76,"net_gex":-491.29,"call_oi":2,"put_oi":3},{"strike":190.0,"call_gex":6623.81,"put_gex":-458.23,"net_gex":6165.58,"call_oi":16,"put_oi":1},{"strike":195.0,"call_gex":10041.81,"put_gex":-578005.82,"net_gex":-567964.01,"call_oi":16,"put_oi":803},{"strike":200.0,"call_gex":12295.17,"put_gex":-11982.72,"net_gex":312.44,"call_oi":26,"put_oi":13},{"strike":210.0,"call_gex":39167.25,"put_gex":-31742.25,"net_gex":7425.0,"call_oi":73,"put_oi":40},{"strike":220.0,"call_gex":64208.43,"put_gex":-1720.08,"net_gex":62488.36,"call_oi":109,"put_oi":3},{"strike":230.0,"call_gex":85807.53,"put_gex":-820.9,"net_gex":84986.62,"call_oi":183,"put_oi":2},{"strike":240.0,"call_gex":34238.99,"put_gex":0.0,"net_gex":34238.99,"call_oi":89,"put_oi":0},{"strike":250.0,"call_gex":209954.01,"put_gex":0.0,"net_gex":209954.01,"call_oi":677,"put_oi":0},{"strike":260.0,"call_gex":679.67,"put_gex":0.0,"net_gex":679.67,"call_oi":3,"put_oi":0},{"strike":270.0,"call_gex":12965.56,"put_gex":0.0,"net_gex":12965.56,"call_oi":67,"put_oi":0},{"strike":290.0,"call_gex":1383.34,"put_gex":0.0,"net_gex":1383.34,"call_oi":9,"put_oi":0},{"strike":300.0,"call_gex":5095.37,"put_gex":0.0,"net_gex":5095.37,"call_oi":35,"put_oi":0},{"strike":310.0,"call_gex":6800.21,"put_gex":0.0,"net_gex":6800.21,"call_oi":46,"put_oi":0},{"strike":320.0,"call_gex":343.95,"put_gex":0.0,"net_gex":343.95,"call_oi":3,"put_oi":0},{"strike":340.0,"call_gex":89.77,"put_gex":0.0,"net_gex":89.77,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":86740.0,"total_value":86740.0},{"strike":105.0,"call_value":0.0,"put_value":81840.0,"total_value":81840.0},{"strike":110.0,"call_value":5.0,"put_value":76980.0,"total_value":76985.0},{"strike":115.0,"call_value":10.0,"put_value":72175.0,"total_value":72185.0},{"strike":120.0,"call_value":15.0,"put_value":67420.0,"total_value":67435.0},{"strike":125.0,"call_value":25.0,"put_value":62730.0,"total_value":62755.0},{"strike":130.0,"call_value":35.0,"put_value":58070.0,"total_value":58105.0},{"strike":140.0,"call_value":55.0,"put_value":49070.0,"total_value":49125.0},{"strike":145.0,"call_value":80.0,"put_value":44600.0,"total_value":44680.0},{"strike":150.0,"call_value":105.0,"put_value":40150.0,"total_value":40255.0},{"strike":155.0,"call_value":130.0,"put_value":35720.0,"total_value":35850.0},{"strike":160.0,"call_value":165.0,"put_value":31300.0,"total_value":31465.0},{"strike":165.0,"call_value":215.0,"put_value":26895.0,"total_value":27110.0},{"strike":170.0,"call_value":340.0,"put_value":22500.0,"total_value":22840.0},{"strike":175.0,"call_value":490.0,"put_value":18110.0,"total_value":18600.0},{"strike":180.0,"call_value":640.0,"put_value":13750.0,"total_value":14390.0},{"strike":185.0,"call_value":845.0,"put_value":9425.0,"total_value":10270.0},{"strike":190.0,"call_value":1060.0,"put_value":5115.0,"total_value":6175.0},{"strike":195.0,"call_value":1355.0,"put_value":810.0,"total_value":2165.0},{"strike":200.0,"call_value":1730.0,"put_value":520.0,"total_value":2250.0},{"strike":210.0,"call_value":2740.0,"put_value":70.0,"total_value":2810.0},{"strike":220.0,"call_value":4480.0,"put_value":20.0,"total_value":4500.0},{"strike":230.0,"call_value":7310.0,"put_value":0.0,"total_value":7310.0},{"strike":240.0,"call_value":11970.0,"put_value":0.0,"total_value":11970.0},{"strike":250.0,"call_value":17520.0,"put_value":0.0,"total_value":17520.0},{"strike":260.0,"call_value":29840.0,"put_value":0.0,"total_value":29840.0},{"strike":270.0,"call_value":42190.0,"put_value":0.0,"total_value":42190.0},{"strike":290.0,"call_value":68230.0,"put_value":0.0,"total_value":68230.0},{"strike":300.0,"call_value":81340.0,"put_value":0.0,"total_value":81340.0},{"strike":310.0,"call_value":94800.0,"put_value":0.0,"total_value":94800.0},{"strike":320.0,"call_value":108720.0,"put_value":0.0,"total_value":108720.0},{"strike":340.0,"call_value":136620.0,"put_value":0,"total_value":136620.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":75.9,"strike":177.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.2,"strike":142.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.5,"strike":139.64},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.2,"strike":185.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.0,"strike":190.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.7,"strike":186.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.1,"strike":196.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":36.5,"strike":198.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.7,"strike":196.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.2,"strike":210.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":36.1,"strike":210.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.3,"strike":210.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.3,"strike":220.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.2,"strike":220.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.2,"strike":220.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.2,"strike":230.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.8,"strike":230.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.6,"strike":230.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.7,"strike":284.29},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.2,"strike":270.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.286,"contract_count":6,"total_oi":849},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":53},{"expiration":"12/18/2026","dte":77,"iv":0.3275,"contract_count":8,"total_oi":169},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":29}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.31,"expected_move_2std":12.62,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.26,"expected_move_2std":26.52,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.82,"expected_move_2std":31.64,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.14,"expected_move_2std":46.28,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":110,"put_oi":827,"total_oi":937,"pc_ratio":7.518,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":284,"put_oi":53,"total_oi":337,"pc_ratio":0.187,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":890,"put_oi":99,"total_oi":989,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":112,"put_oi":2,"total_oi":114,"pc_ratio":0.018,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":105.0,"call_delta_oi":99.0,"put_delta_oi":-50.0,"dealer_delta":-49.0,"call_oi":1,"put_oi":8},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":11},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":10},{"strike":120.0,"call_delta_oi":99.0,"put_delta_oi":-68.0,"dealer_delta":-31.0,"call_oi":1,"put_oi":13},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":6},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-148.0,"dealer_delta":148.0,"call_oi":0,"put_oi":32},{"strike":140.0,"call_delta_oi":288.0,"put_delta_oi":-34.0,"dealer_delta":-255.0,"call_oi":3,"put_oi":6},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":4},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":4},{"strike":155.0,"call_delta_oi":192.0,"put_delta_oi":-13.0,"dealer_delta":-179.0,"call_oi":2,"put_oi":2},{"strike":160.0,"call_delta_oi":285.0,"put_delta_oi":-22.0,"dealer_delta":-263.0,"call_oi":3,"put_oi":3},{"strike":165.0,"call_delta_oi":1300.0,"put_delta_oi":-16.0,"dealer_delta":-1284.0,"call_oi":15,"put_oi":2},{"strike":170.0,"call_delta_oi":457.0,"put_delta_oi":-10.0,"dealer_delta":-447.0,"call_oi":5,"put_oi":1},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":6},{"strike":180.0,"call_delta_oi":928.0,"put_delta_oi":-107.0,"dealer_delta":-821.0,"call_oi":11,"put_oi":7},{"strike":185.0,"call_delta_oi":176.0,"put_delta_oi":-41.0,"dealer_delta":-135.0,"call_oi":2,"put_oi":3},{"strike":190.0,"call_delta_oi":1224.0,"put_delta_oi":-21.0,"dealer_delta":-1203.0,"call_oi":16,"put_oi":1},{"strike":195.0,"call_delta_oi":1277.0,"put_delta_oi":-13785.0,"dealer_delta":12507.0,"call_oi":16,"put_oi":803},{"strike":200.0,"call_delta_oi":1697.0,"put_delta_oi":-350.0,"dealer_delta":-1347.0,"call_oi":26,"put_oi":13},{"strike":210.0,"call_delta_oi":3901.0,"put_delta_oi":-1953.0,"dealer_delta":-1948.0,"call_oi":73,"put_oi":40},{"strike":220.0,"call_delta_oi":4158.0,"put_delta_oi":-183.0,"dealer_delta":-3975.0,"call_oi":109,"put_oi":3},{"strike":230.0,"call_delta_oi":3453.0,"put_delta_oi":-129.0,"dealer_delta":-3325.0,"call_oi":183,"put_oi":2},{"strike":240.0,"call_delta_oi":1793.0,"put_delta_oi":0,"dealer_delta":-1793.0,"call_oi":89,"put_oi":0},{"strike":250.0,"call_delta_oi":10036.0,"put_delta_oi":0,"dealer_delta":-10036.0,"call_oi":677,"put_oi":0},{"strike":260.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":3,"put_oi":0},{"strike":270.0,"call_delta_oi":732.0,"put_delta_oi":0,"dealer_delta":-732.0,"call_oi":67,"put_oi":0},{"strike":290.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":9,"put_oi":0},{"strike":300.0,"call_delta_oi":366.0,"put_delta_oi":0,"dealer_delta":-366.0,"call_oi":35,"put_oi":0},{"strike":310.0,"call_delta_oi":698.0,"put_delta_oi":0,"dealer_delta":-698.0,"call_oi":46,"put_oi":0},{"strike":320.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":3,"put_oi":0},{"strike":340.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-16141.0,"total_call_delta":33308.0,"total_put_delta":-17167.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":208.1999969482422,"strikes":[{"strike":195.0,"moneyness":0.9366,"type":"put","iv":0.3891,"delta":-0.1712,"oi":800}]},{"expiration":"12/18/2026","underlying_price":208.1999969482422,"strikes":[{"strike":250.0,"moneyness":1.2008,"type":"call","iv":0.3396,"delta":0.1477,"oi":674}]}],"greeks_heatmap":{"data":[{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1712,"call_gamma":0,"put_gamma":0.016629,"call_theta":0,"put_theta":-0.1451,"call_vega":0,"put_vega":0.0999,"call_oi":0,"put_oi":800},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0746,"put_delta":0,"call_gamma":0.010189,"put_gamma":0,"call_theta":-0.0768,"put_theta":0,"call_vega":0.0554,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2619,"put_delta":0,"call_gamma":0.011718,"put_gamma":0,"call_theta":-0.1001,"put_theta":0,"call_vega":0.2458,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1697,"put_delta":0,"call_gamma":0.009088,"put_gamma":0,"call_theta":-0.0771,"put_theta":0,"call_vega":0.1908,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5317,"put_delta":0,"call_gamma":0.012261,"put_gamma":0,"call_theta":-0.0962,"put_theta":0,"call_vega":0.3778,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4135,"put_delta":0,"call_gamma":0.011991,"put_gamma":0,"call_theta":-0.0922,"put_theta":0,"call_vega":0.3701,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1477,"put_delta":0,"call_gamma":0.007154,"put_gamma":0,"call_theta":-0.0523,"put_theta":0,"call_vega":0.2193,"put_vega":0,"call_oi":674,"put_oi":0}],"strikes":[195.0,210.0,220.0,230.0,240.0,250.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.69,"put_25d_iv":38.91,"call_25d_iv":35.22,"put_25d_strike":195.0,"call_25d_strike":230.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":195.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":800},{"strike":210.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":55,"put_oi":0},{"strike":220.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":56,"put_oi":0},{"strike":230.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":167,"put_oi":0},{"strike":240.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":67,"put_oi":0},{"strike":250.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":674,"put_oi":0}],"net_vanna":87.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":195.0,"call_charm":0,"put_charm":51834.0,"net_charm":51834.0,"call_oi":0,"put_oi":800},{"strike":230.0,"call_charm":-2889.0,"put_charm":0,"net_charm":-2889.0,"call_oi":167,"put_oi":0},{"strike":240.0,"call_charm":-653.0,"put_charm":0,"net_charm":-653.0,"call_oi":67,"put_oi":0}],"net_charm":48292.0,"weekend_delta_shift":144877.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2021.0,"put_delta":-14602.0,"net_delta":-12581.0,"call_oi":110,"put_oi":827,"total_oi":937,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7167.0,"put_delta":-567.0,"net_delta":6600.0,"call_oi":284,"put_oi":53,"total_oi":337,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":19354.0,"put_delta":-1935.0,"net_delta":17419.0,"call_oi":890,"put_oi":99,"total_oi":989,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4765.0,"put_delta":-62.0,"net_delta":4703.0,"call_oi":112,"put_oi":2,"total_oi":114,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":210.0,"straddle_price":26.0,"straddle_pct":12.49,"implied_move":12.49,"avg_iv":34.3}],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":7,"total_oi":18,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":803,"total_oi":819,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":13,"total_oi":39,"bias":"neutral"},{"strike":210.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":73,"put_oi":40,"total_oi":113,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":3,"total_oi":112,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":2,"total_oi":185,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":677,"put_oi":0,"total_oi":677,"bias":"neutral"},{"strike":260.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":270.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":208.1999969482422,"peak_call_strike":210.0,"peak_put_strike":null,"total_call_volume":7,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.79,0.91,0.94,1.01,1.06,1.1,1.15,1.2,1.3],"y":[14,49,77,168],"z":[[null,null,38.91,29.38,35.32,35.22,null,null,null],[null,null,null,null,35.95,36.8,36.84,null,43.34],[null,34.8,null,34.34,34.19,null,null,33.96,null],[37.88,null,null,33.55,null,32.06,32.1,null,33.15]],"levels":[29.4,30.8,32.2,33.6,35.0,36.4,37.8,39.2,40.5,41.9,43.3],"min_iv":29.4,"max_iv":43.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":92.84},{"date":"2026-09-15","iv":92.57},{"date":"2026-09-16","iv":87.74},{"date":"2026-09-17","iv":70.23},{"date":"2026-09-18","iv":61.92},{"date":"2026-09-21","iv":47.28},{"date":"2026-09-22","iv":46.2},{"date":"2026-09-23","iv":47.1},{"date":"2026-09-24","iv":44.8},{"date":"2026-09-25","iv":46.6},{"date":"2026-09-28","iv":49.0},{"date":"2026-09-29","iv":48.4},{"date":"2026-09-30","iv":55.1},{"date":"2026-10-01","iv":49.7},{"date":"2026-10-02","iv":51.4}]}}