{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CQTM","summary":{"name":"CQTM","price":23.37,"total_oi":155,"call_oi":100,"put_oi":55,"pc_ratio":0.55,"net_gex":541.38,"avg_iv":73.9,"iv_rank":7.8,"iv_52w_high":149.32,"iv_52w_low":67.5,"gamma_flip":31.51,"max_pain":22.0},"features":{"symbol":"CQTM","price":23.37,"total_oi":155,"analysis_coverage":0.6667,"avg_iv_pct":73.9,"iv_rank":7.8,"iv_52w_high_pct":149.32,"iv_52w_low_pct":67.5,"front_dte":77,"front_atm_iv_pct":65.5124,"back_atm_iv_pct":65.5124,"term_premium_pp":0.0,"expected_move_front_pct":30.09,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.55,"put_call_oi_front_ratio":0.55,"put_call_volume_front_ratio":0.0,"option_volume":15,"volume_oi_ratio":0.096774,"net_delta_normalized":0.147613,"dealer_delta_normalized":-0.147613,"gex_per_100k_oi":349277.419355,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":13.2,"gamma_flip_distance_pct":34.83098,"max_pain_distance_pct":-5.862217,"peak_call_distance_pct":null,"peak_put_distance_pct":-1.583226},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":115.77,"put_gex":0.0,"net_gex":115.77,"call_oi":12,"put_oi":0},{"strike":18.0,"call_gex":190.12,"put_gex":-32.19,"net_gex":157.93,"call_oi":11,"put_oi":2},{"strike":19.0,"call_gex":0.0,"put_gex":-152.42,"net_gex":-152.42,"call_oi":0,"put_oi":8},{"strike":20.0,"call_gex":0.0,"put_gex":-132.44,"net_gex":-132.44,"call_oi":0,"put_oi":5},{"strike":21.0,"call_gex":0.0,"put_gex":-26.43,"net_gex":-26.43,"call_oi":0,"put_oi":1},{"strike":22.0,"call_gex":0.0,"put_gex":-590.66,"net_gex":-590.66,"call_oi":0,"put_oi":20},{"strike":23.0,"call_gex":29.14,"put_gex":0.0,"net_gex":29.14,"call_oi":1,"put_oi":0},{"strike":24.0,"call_gex":329.24,"put_gex":-134.89,"net_gex":194.34,"call_oi":11,"put_oi":4},{"strike":25.0,"call_gex":276.47,"put_gex":0.0,"net_gex":276.47,"call_oi":9,"put_oi":0},{"strike":26.0,"call_gex":123.72,"put_gex":-361.52,"net_gex":-237.8,"call_oi":4,"put_oi":11},{"strike":27.0,"call_gex":30.53,"put_gex":0.0,"net_gex":30.53,"call_oi":1,"put_oi":0},{"strike":28.0,"call_gex":140.68,"put_gex":-60.39,"net_gex":80.29,"call_oi":5,"put_oi":2},{"strike":29.0,"call_gex":25.95,"put_gex":0.0,"net_gex":25.95,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":117.51,"put_gex":-52.48,"net_gex":65.03,"call_oi":5,"put_oi":2},{"strike":31.0,"call_gex":66.5,"put_gex":0.0,"net_gex":66.5,"call_oi":3,"put_oi":0},{"strike":32.0,"call_gex":191.88,"put_gex":0.0,"net_gex":191.88,"call_oi":9,"put_oi":0},{"strike":33.0,"call_gex":58.07,"put_gex":0.0,"net_gex":58.07,"call_oi":3,"put_oi":0},{"strike":34.0,"call_gex":54.43,"put_gex":0.0,"net_gex":54.43,"call_oi":3,"put_oi":0},{"strike":35.0,"call_gex":34.19,"put_gex":0.0,"net_gex":34.19,"call_oi":2,"put_oi":0},{"strike":36.0,"call_gex":209.92,"put_gex":0.0,"net_gex":209.92,"call_oi":13,"put_oi":0},{"strike":40.0,"call_gex":79.67,"put_gex":0.0,"net_gex":79.67,"call_oi":6,"put_oi":0},{"strike":45.0,"call_gex":11.03,"put_gex":0.0,"net_gex":11.03,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":422.0,"total_value":422.0},{"strike":18.0,"call_value":36.0,"put_value":257.0,"total_value":293.0},{"strike":19.0,"call_value":59.0,"put_value":204.0,"total_value":263.0},{"strike":20.0,"call_value":82.0,"put_value":159.0,"total_value":241.0},{"strike":21.0,"call_value":105.0,"put_value":119.0,"total_value":224.0},{"strike":22.0,"call_value":128.0,"put_value":80.0,"total_value":208.0},{"strike":23.0,"call_value":151.0,"put_value":61.0,"total_value":212.0},{"strike":24.0,"call_value":175.0,"put_value":42.0,"total_value":217.0},{"strike":25.0,"call_value":210.0,"put_value":27.0,"total_value":237.0},{"strike":26.0,"call_value":254.0,"put_value":12.0,"total_value":266.0},{"strike":27.0,"call_value":302.0,"put_value":8.0,"total_value":310.0},{"strike":28.0,"call_value":351.0,"put_value":4.0,"total_value":355.0},{"strike":29.0,"call_value":405.0,"put_value":2.0,"total_value":407.0},{"strike":30.0,"call_value":460.0,"put_value":0.0,"total_value":460.0},{"strike":31.0,"call_value":520.0,"put_value":0.0,"total_value":520.0},{"strike":32.0,"call_value":583.0,"put_value":0.0,"total_value":583.0},{"strike":33.0,"call_value":655.0,"put_value":0.0,"total_value":655.0},{"strike":34.0,"call_value":730.0,"put_value":0.0,"total_value":730.0},{"strike":35.0,"call_value":808.0,"put_value":0.0,"total_value":808.0},{"strike":36.0,"call_value":888.0,"put_value":0.0,"total_value":888.0},{"strike":40.0,"call_value":1260.0,"put_value":0.0,"total_value":1260.0},{"strike":45.0,"call_value":1755.0,"put_value":0,"total_value":1755.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":77.2,"strike":18.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.1,"strike":21.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":64.3,"strike":22.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":68.2,"strike":23.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":64.9,"strike":24.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":62.9,"strike":26.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.9,"strike":32.71}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":5,"total_oi":45}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.09,"expected_move_2std":60.19,"contract_count":3}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":100,"put_oi":55,"total_oi":155,"pc_ratio":0.55,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":1087.0,"put_delta_oi":0,"dealer_delta":-1087.0,"call_oi":12,"put_oi":0},{"strike":18.0,"call_delta_oi":917.0,"put_delta_oi":-38.0,"dealer_delta":-879.0,"call_oi":11,"put_oi":2},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-175.0,"dealer_delta":175.0,"call_oi":0,"put_oi":8},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":5},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":1},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-702.0,"dealer_delta":702.0,"call_oi":0,"put_oi":20},{"strike":23.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":1,"put_oi":0},{"strike":24.0,"call_delta_oi":593.0,"put_delta_oi":-188.0,"dealer_delta":-405.0,"call_oi":11,"put_oi":4},{"strike":25.0,"call_delta_oi":435.0,"put_delta_oi":0,"dealer_delta":-435.0,"call_oi":9,"put_oi":0},{"strike":26.0,"call_delta_oi":171.0,"put_delta_oi":-643.0,"dealer_delta":472.0,"call_oi":4,"put_oi":11},{"strike":27.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0},{"strike":28.0,"call_delta_oi":170.0,"put_delta_oi":-138.0,"dealer_delta":-32.0,"call_oi":5,"put_oi":2},{"strike":29.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":150.0,"put_delta_oi":-160.0,"dealer_delta":10.0,"call_oi":5,"put_oi":2},{"strike":31.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":3,"put_oi":0},{"strike":32.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":9,"put_oi":0},{"strike":33.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":3,"put_oi":0},{"strike":34.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":3,"put_oi":0},{"strike":35.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":2,"put_oi":0},{"strike":36.0,"call_delta_oi":263.0,"put_delta_oi":0,"dealer_delta":-263.0,"call_oi":13,"put_oi":0},{"strike":40.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":6,"put_oi":0},{"strike":45.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-2288.0,"total_call_delta":4474.0,"total_put_delta":-2186.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":4474.0,"put_delta":-2186.0,"net_delta":2288.0,"call_oi":100,"put_oi":55,"total_oi":155,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":4,"total_oi":15,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":11,"total_oi":15,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":23.3700008392334,"peak_call_strike":null,"peak_put_strike":23.0,"total_call_volume":0,"total_put_volume":15,"volume_pc_ratio":0},"iv_contours":{"x":[0.77,0.94,1.03,1.11],"y":[77],"z":[[73.95,64.3,67.94,60.76]],"levels":[60.8,62.1,63.4,64.7,66.0,67.4,68.7,70.0,71.3,72.6,74.0],"min_iv":60.8,"max_iv":74.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":135.1},{"date":"2026-09-15","iv":137.87},{"date":"2026-09-16","iv":149.32},{"date":"2026-09-17","iv":78.82},{"date":"2026-09-18","iv":87.96},{"date":"2026-09-21","iv":70.3},{"date":"2026-09-22","iv":71.2},{"date":"2026-09-23","iv":72.1},{"date":"2026-09-24","iv":67.5},{"date":"2026-09-25","iv":72.3},{"date":"2026-09-28","iv":74.6},{"date":"2026-09-29","iv":74.8},{"date":"2026-09-30","iv":74.6},{"date":"2026-10-01","iv":74.4},{"date":"2026-10-02","iv":73.9}]}}