{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CQQQ","summary":{"name":"CQQQ","price":43.97,"total_oi":1291,"call_oi":953,"put_oi":338,"pc_ratio":0.355,"net_gex":7676.65,"avg_iv":43.9,"iv_rank":19.4,"iv_52w_high":80.76,"iv_52w_low":35.0,"gamma_flip":59.63,"max_pain":50.0},"features":{"symbol":"CQQQ","price":43.97,"total_oi":1291,"analysis_coverage":0.8889,"avg_iv_pct":43.9,"iv_rank":19.4,"iv_52w_high_pct":80.76,"iv_52w_low_pct":35.0,"front_dte":14,"front_atm_iv_pct":33.2912,"back_atm_iv_pct":36.8999,"term_premium_pp":-3.6087,"expected_move_front_pct":6.52,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":1.96,"risk_reversal_30d_pp":1.96,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.355,"put_call_oi_front_ratio":0.472,"put_call_volume_front_ratio":0.0,"option_volume":13,"volume_oi_ratio":0.01007,"net_delta_normalized":-0.042037,"dealer_delta_normalized":0.042037,"gex_per_100k_oi":594628.195198,"vanna_per_100k_oi":2013.94268,"charm_per_100k_oi":-191944.22928,"weekend_delta_shift_per_100k_oi":-575755.228505,"iv_surface_range_pp":36.5,"gamma_flip_distance_pct":35.615192,"max_pain_distance_pct":13.713896,"peak_call_distance_pct":29.633841,"peak_put_distance_pct":-9.028883},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-374.78,"net_gex":-374.78,"call_oi":0,"put_oi":10},{"strike":40.0,"call_gex":0.0,"put_gex":-2028.95,"net_gex":-2028.95,"call_oi":0,"put_oi":21},{"strike":43.0,"call_gex":0.0,"put_gex":-2984.3,"net_gex":-2984.3,"call_oi":0,"put_oi":23},{"strike":44.0,"call_gex":373.7,"put_gex":-3224.73,"net_gex":-2851.03,"call_oi":2,"put_oi":12},{"strike":45.0,"call_gex":5252.04,"put_gex":-15422.59,"net_gex":-10170.55,"call_oi":29,"put_oi":59},{"strike":46.0,"call_gex":0.0,"put_gex":-4863.63,"net_gex":-4863.63,"call_oi":0,"put_oi":35},{"strike":47.0,"call_gex":921.65,"put_gex":-4711.34,"net_gex":-3789.68,"call_oi":10,"put_oi":38},{"strike":48.0,"call_gex":3629.01,"put_gex":-820.09,"net_gex":2808.92,"call_oi":31,"put_oi":8},{"strike":49.0,"call_gex":4361.67,"put_gex":-1108.02,"net_gex":3253.65,"call_oi":45,"put_oi":13},{"strike":50.0,"call_gex":10211.44,"put_gex":-4978.45,"net_gex":5233.0,"call_oi":121,"put_oi":64},{"strike":51.0,"call_gex":1171.34,"put_gex":-737.71,"net_gex":433.63,"call_oi":16,"put_oi":10},{"strike":52.0,"call_gex":1217.75,"put_gex":-331.16,"net_gex":886.58,"call_oi":18,"put_oi":5},{"strike":53.0,"call_gex":2084.12,"put_gex":-62.9,"net_gex":2021.23,"call_oi":33,"put_oi":1},{"strike":54.0,"call_gex":1477.01,"put_gex":-1166.84,"net_gex":310.17,"call_oi":26,"put_oi":20},{"strike":55.0,"call_gex":975.12,"put_gex":-595.38,"net_gex":379.75,"call_oi":18,"put_oi":11},{"strike":56.0,"call_gex":283.93,"put_gex":0.0,"net_gex":283.93,"call_oi":6,"put_oi":0},{"strike":57.0,"call_gex":7875.39,"put_gex":-96.34,"net_gex":7779.05,"call_oi":198,"put_oi":2},{"strike":58.0,"call_gex":0.0,"put_gex":-137.21,"net_gex":-137.21,"call_oi":0,"put_oi":3},{"strike":59.0,"call_gex":0.0,"put_gex":-43.43,"net_gex":-43.43,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":6109.61,"put_gex":0.0,"net_gex":6109.61,"call_oi":173,"put_oi":0},{"strike":61.0,"call_gex":0.0,"put_gex":-39.63,"net_gex":-39.63,"call_oi":0,"put_oi":1},{"strike":62.0,"call_gex":338.27,"put_gex":-37.98,"net_gex":300.29,"call_oi":9,"put_oi":1},{"strike":65.0,"call_gex":3261.4,"put_gex":0.0,"net_gex":3261.4,"call_oi":123,"put_oi":0},{"strike":70.0,"call_gex":429.83,"put_gex":0.0,"net_gex":429.83,"call_oi":20,"put_oi":0},{"strike":75.0,"call_gex":1278.7,"put_gex":0.0,"net_gex":1278.7,"call_oi":63,"put_oi":0},{"strike":80.0,"call_gex":190.11,"put_gex":0.0,"net_gex":190.11,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":4127.0,"total_value":4127.0},{"strike":40.0,"call_value":0.0,"put_value":2487.0,"total_value":2487.0},{"strike":43.0,"call_value":0.0,"put_value":1566.0,"total_value":1566.0},{"strike":44.0,"call_value":0.0,"put_value":1282.0,"total_value":1282.0},{"strike":45.0,"call_value":2.0,"put_value":1010.0,"total_value":1012.0},{"strike":46.0,"call_value":33.0,"put_value":797.0,"total_value":830.0},{"strike":47.0,"call_value":64.0,"put_value":619.0,"total_value":683.0},{"strike":48.0,"call_value":105.0,"put_value":479.0,"total_value":584.0},{"strike":49.0,"call_value":177.0,"put_value":347.0,"total_value":524.0},{"strike":50.0,"call_value":294.0,"put_value":228.0,"total_value":522.0},{"strike":51.0,"call_value":532.0,"put_value":173.0,"total_value":705.0},{"strike":52.0,"call_value":786.0,"put_value":128.0,"total_value":914.0},{"strike":53.0,"call_value":1058.0,"put_value":88.0,"total_value":1146.0},{"strike":54.0,"call_value":1363.0,"put_value":49.0,"total_value":1412.0},{"strike":55.0,"call_value":1694.0,"put_value":30.0,"total_value":1724.0},{"strike":56.0,"call_value":2043.0,"put_value":22.0,"total_value":2065.0},{"strike":57.0,"call_value":2398.0,"put_value":14.0,"total_value":2412.0},{"strike":58.0,"call_value":2951.0,"put_value":8.0,"total_value":2959.0},{"strike":59.0,"call_value":3504.0,"put_value":5.0,"total_value":3509.0},{"strike":60.0,"call_value":4057.0,"put_value":3.0,"total_value":4060.0},{"strike":61.0,"call_value":4783.0,"put_value":1.0,"total_value":4784.0},{"strike":62.0,"call_value":5509.0,"put_value":0.0,"total_value":5509.0},{"strike":65.0,"call_value":7714.0,"put_value":0.0,"total_value":7714.0},{"strike":70.0,"call_value":12004.0,"put_value":0.0,"total_value":12004.0},{"strike":75.0,"call_value":16394.0,"put_value":0.0,"total_value":16394.0},{"strike":80.0,"call_value":21099.0,"put_value":0,"total_value":21099.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.6,"strike":35.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.0,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.6,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.8,"strike":44.2},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":36.9,"strike":44.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.7,"strike":44.25},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.8,"strike":46.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.5,"strike":46.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":52.3,"strike":48.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.2,"strike":48.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.2,"strike":48.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":74.1,"strike":53.4},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.7,"strike":52.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.7,"strike":57.53}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":102},{"expiration":"11/20/2026","dte":49,"iv":0.775,"contract_count":5,"total_oi":56},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":10,"total_oi":93},{"expiration":"03/19/2027","dte":168,"iv":0.3499,"contract_count":4,"total_oi":17}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.52,"expected_move_2std":13.04,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.52,"expected_move_2std":27.04,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.96,"expected_move_2std":31.92,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.21,"expected_move_2std":48.42,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":195,"put_oi":92,"total_oi":287,"pc_ratio":0.472,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":57,"put_oi":24,"total_oi":81,"pc_ratio":0.421,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":536,"put_oi":183,"total_oi":719,"pc_ratio":0.341,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":165,"put_oi":39,"total_oi":204,"pc_ratio":0.236,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":10},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-360.0,"dealer_delta":360.0,"call_oi":0,"put_oi":21},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-896.0,"dealer_delta":896.0,"call_oi":0,"put_oi":23},{"strike":44.0,"call_delta_oi":107.0,"put_delta_oi":-578.0,"dealer_delta":471.0,"call_oi":2,"put_oi":12},{"strike":45.0,"call_delta_oi":1284.0,"put_delta_oi":-3612.0,"dealer_delta":2328.0,"call_oi":29,"put_oi":59},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-2128.0,"dealer_delta":2128.0,"call_oi":0,"put_oi":35},{"strike":47.0,"call_delta_oi":422.0,"put_delta_oi":-2508.0,"dealer_delta":2086.0,"call_oi":10,"put_oi":38},{"strike":48.0,"call_delta_oi":846.0,"put_delta_oi":-539.0,"dealer_delta":-306.0,"call_oi":31,"put_oi":8},{"strike":49.0,"call_delta_oi":1109.0,"put_delta_oi":-885.0,"dealer_delta":-224.0,"call_oi":45,"put_oi":13},{"strike":50.0,"call_delta_oi":2757.0,"put_delta_oi":-4404.0,"dealer_delta":1647.0,"call_oi":121,"put_oi":64},{"strike":51.0,"call_delta_oi":391.0,"put_delta_oi":-728.0,"dealer_delta":337.0,"call_oi":16,"put_oi":10},{"strike":52.0,"call_delta_oi":325.0,"put_delta_oi":-361.0,"dealer_delta":36.0,"call_oi":18,"put_oi":5},{"strike":53.0,"call_delta_oi":768.0,"put_delta_oi":-76.0,"dealer_delta":-692.0,"call_oi":33,"put_oi":1},{"strike":54.0,"call_delta_oi":540.0,"put_delta_oi":-1553.0,"dealer_delta":1013.0,"call_oi":26,"put_oi":20},{"strike":55.0,"call_delta_oi":391.0,"put_delta_oi":-857.0,"dealer_delta":466.0,"call_oi":18,"put_oi":11},{"strike":56.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":6,"put_oi":0},{"strike":57.0,"call_delta_oi":1853.0,"put_delta_oi":-152.0,"dealer_delta":-1702.0,"call_oi":198,"put_oi":2},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-230.0,"dealer_delta":230.0,"call_oi":0,"put_oi":3},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":1844.0,"put_delta_oi":0,"dealer_delta":-1844.0,"call_oi":173,"put_oi":0},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":1},{"strike":62.0,"call_delta_oi":212.0,"put_delta_oi":-78.0,"dealer_delta":-134.0,"call_oi":9,"put_oi":1},{"strike":65.0,"call_delta_oi":1023.0,"put_delta_oi":0,"dealer_delta":-1023.0,"call_oi":123,"put_oi":0},{"strike":70.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":20,"put_oi":0},{"strike":75.0,"call_delta_oi":568.0,"put_delta_oi":0,"dealer_delta":-568.0,"call_oi":63,"put_oi":0},{"strike":80.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":5427.0,"total_call_delta":14764.0,"total_put_delta":-20191.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":43.970001220703125,"strikes":[{"strike":57.0,"moneyness":1.2963,"type":"call","iv":0.3409,"delta":0.0626,"oi":127},{"strike":65.0,"moneyness":1.4783,"type":"call","iv":0.5517,"delta":0.082,"oi":122}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1496,"put_delta":0,"call_gamma":0.045683,"put_gamma":0,"call_theta":-0.0463,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2878,"put_delta":-0.7002,"call_gamma":0.042243,"put_gamma":0.041047,"call_theta":-0.0194,"put_theta":-0.015,"call_vega":0.0684,"put_vega":0.0697,"call_oi":55,"put_oi":51},{"strike":57.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0626,"put_delta":0,"call_gamma":0.017991,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":127,"put_oi":0}],"strikes":[50.0,57.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":1.96,"put_25d_iv":42.2,"call_25d_iv":40.24,"put_25d_strike":50.0,"call_25d_strike":50.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":5.0,"put_vanna":-3.0,"net_vanna":2.0,"call_oi":111,"put_oi":51},{"strike":57.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":198,"put_oi":0},{"strike":60.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":100,"put_oi":0},{"strike":65.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":122,"put_oi":0}],"net_vanna":26.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":-1012.0,"put_charm":0,"net_charm":-1012.0,"call_oi":56,"put_oi":0},{"strike":60.0,"call_charm":-1466.0,"put_charm":0,"net_charm":-1466.0,"call_oi":100,"put_oi":0}],"net_charm":-2478.0,"weekend_delta_shift":-7433.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2474.0,"put_delta":-5930.0,"net_delta":-3456.0,"call_oi":195,"put_oi":92,"total_oi":287,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1952.0,"put_delta":-1032.0,"net_delta":920.0,"call_oi":57,"put_oi":24,"total_oi":81,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7162.0,"put_delta":-10795.0,"net_delta":-3633.0,"call_oi":536,"put_oi":183,"total_oi":719,"total_volume":6,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3176.0,"put_delta":-2434.0,"net_delta":742.0,"call_oi":165,"put_oi":39,"total_oi":204,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"bearish"},{"strike":43.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":29,"put_oi":59,"total_oi":88,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":10,"put_oi":38,"total_oi":48,"bias":"bearish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":8,"total_oi":39,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":13,"total_oi":58,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":121,"put_oi":64,"total_oi":185,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":10,"total_oi":26,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":5,"total_oi":23,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":1,"total_oi":34,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":20,"total_oi":46,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":11,"total_oi":29,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":57.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":198,"put_oi":2,"total_oi":200,"bias":"bullish"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":0,"total_oi":173,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":43.970001220703125,"peak_call_strike":57.0,"peak_put_strike":40.0,"total_call_volume":4,"total_put_volume":9,"volume_pc_ratio":2.25},"iv_contours":{"x":[0.91,0.98,1.0,1.02,1.05,1.07,1.09,1.11,1.14,1.21,1.23,1.25,1.3],"y":[14,49,77,168],"z":[[null,null,34.55,24.87,50.85,48.83,null,54.8,61.4,null,null,null,null],[null,40.43,null,30.64,null,null,39.42,42.47,null,null,null,null,null],[25.56,null,null,29.42,null,32.7,27.16,null,41.22,46.65,49.14,51.59,34.09],[null,null,null,null,null,null,null,null,33.93,null,null,null,31.0]],"levels":[24.9,28.5,32.2,35.8,39.5,43.1,46.8,50.4,54.1,57.7,61.4],"min_iv":24.9,"max_iv":61.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":60.95},{"date":"2026-09-15","iv":67.38},{"date":"2026-09-16","iv":80.76},{"date":"2026-09-17","iv":69.6},{"date":"2026-09-18","iv":51.98},{"date":"2026-09-21","iv":35.47},{"date":"2026-09-22","iv":36.2},{"date":"2026-09-23","iv":36.1},{"date":"2026-09-24","iv":37.0},{"date":"2026-09-25","iv":35.0},{"date":"2026-09-28","iv":38.5},{"date":"2026-09-29","iv":38.4},{"date":"2026-09-30","iv":39.5},{"date":"2026-10-01","iv":39.3},{"date":"2026-10-02","iv":43.9}]}}