{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CQP","summary":{"name":"CQP","price":61.31,"total_oi":1180,"call_oi":882,"put_oi":298,"pc_ratio":0.338,"net_gex":69906.29,"avg_iv":47.3,"iv_rank":23.8,"iv_52w_high":89.51,"iv_52w_low":34.1,"gamma_flip":65.42,"max_pain":65.0},"features":{"symbol":"CQP","price":61.31,"total_oi":1180,"analysis_coverage":0.8889,"avg_iv_pct":47.3,"iv_rank":23.8,"iv_52w_high_pct":89.51,"iv_52w_low_pct":34.1,"front_dte":14,"front_atm_iv_pct":34.2614,"back_atm_iv_pct":43.6412,"term_premium_pp":-9.3798,"expected_move_front_pct":6.71,"straddle_front_pct":11.95,"straddle_30d_pct":11.95,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.338,"put_call_oi_front_ratio":0.453,"put_call_volume_front_ratio":0.0,"option_volume":16,"volume_oi_ratio":0.013559,"net_delta_normalized":0.080093,"dealer_delta_normalized":-0.079949,"gex_per_100k_oi":5924261.864407,"vanna_per_100k_oi":3898.305085,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":235.1,"gamma_flip_distance_pct":6.703637,"max_pain_distance_pct":6.018594,"peak_call_distance_pct":14.17387,"peak_put_distance_pct":-10.291959},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-1873.74,"net_gex":-1873.74,"call_oi":0,"put_oi":48},{"strike":50.0,"call_gex":0.0,"put_gex":-2246.25,"net_gex":-2246.25,"call_oi":2,"put_oi":37},{"strike":55.0,"call_gex":529.41,"put_gex":-4168.75,"net_gex":-3639.35,"call_oi":5,"put_oi":43},{"strike":60.0,"call_gex":7569.88,"put_gex":-18309.15,"net_gex":-10739.26,"call_oi":36,"put_oi":96},{"strike":65.0,"call_gex":22219.04,"put_gex":-8962.12,"net_gex":13256.93,"call_oi":115,"put_oi":53},{"strike":70.0,"call_gex":63615.26,"put_gex":-1849.76,"net_gex":61765.5,"call_oi":522,"put_oi":17},{"strike":75.0,"call_gex":10703.38,"put_gex":-83.31,"net_gex":10620.07,"call_oi":156,"put_oi":1},{"strike":80.0,"call_gex":2758.58,"put_gex":0.0,"net_gex":2758.58,"call_oi":43,"put_oi":0},{"strike":85.0,"call_gex":148.47,"put_gex":-53.33,"net_gex":95.13,"call_oi":3,"put_oi":1},{"strike":90.0,"call_gex":0.0,"put_gex":-91.32,"net_gex":-91.32,"call_oi":0,"put_oi":2}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":3700.0,"total_value":3700.0},{"strike":50.0,"call_value":0.0,"put_value":2450.0,"total_value":2450.0},{"strike":55.0,"call_value":10.0,"put_value":1385.0,"total_value":1395.0},{"strike":60.0,"call_value":45.0,"put_value":535.0,"total_value":580.0},{"strike":65.0,"call_value":260.0,"put_value":165.0,"total_value":425.0},{"strike":70.0,"call_value":1050.0,"put_value":60.0,"total_value":1110.0},{"strike":75.0,"call_value":4450.0,"put_value":40.0,"total_value":4490.0},{"strike":80.0,"call_value":8630.0,"put_value":25.0,"total_value":8655.0},{"strike":85.0,"call_value":13025.0,"put_value":10.0,"total_value":13035.0},{"strike":90.0,"call_value":17435.0,"put_value":0,"total_value":17435.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.0,"strike":47.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":136.4,"strike":55.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.2,"strike":55.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.9,"strike":55.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.3,"strike":60.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.7,"strike":60.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.7,"strike":60.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.6,"strike":65.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":30.2,"strike":65.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.1,"strike":65.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":109.3,"strike":73.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":35.2,"strike":72.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.0,"strike":78.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":76},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":28},{"expiration":"12/18/2026","dte":77,"iv":0.3727,"contract_count":4,"total_oi":149},{"expiration":"03/19/2027","dte":168,"iv":0.2205,"contract_count":4,"total_oi":47}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.71,"expected_move_2std":13.42,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.99,"expected_move_2std":31.99,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.0,"expected_move_2std":30.0,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.51,"expected_move_2std":43.01,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":106,"put_oi":48,"total_oi":154,"pc_ratio":0.453,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":57,"put_oi":26,"total_oi":83,"pc_ratio":0.456,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":566,"put_oi":180,"total_oi":746,"pc_ratio":0.318,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":153,"put_oi":44,"total_oi":197,"pc_ratio":0.288,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-523.0,"dealer_delta":523.0,"call_oi":0,"put_oi":48},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-561.0,"dealer_delta":561.0,"call_oi":0,"put_oi":37},{"strike":55.0,"call_delta_oi":433.0,"put_delta_oi":-988.0,"dealer_delta":555.0,"call_oi":5,"put_oi":43},{"strike":60.0,"call_delta_oi":2264.0,"put_delta_oi":-3687.0,"dealer_delta":1423.0,"call_oi":36,"put_oi":96},{"strike":65.0,"call_delta_oi":3823.0,"put_delta_oi":-3487.0,"dealer_delta":-336.0,"call_oi":115,"put_oi":53},{"strike":70.0,"call_delta_oi":10161.0,"put_delta_oi":-1231.0,"dealer_delta":-8930.0,"call_oi":522,"put_oi":17},{"strike":75.0,"call_delta_oi":2867.0,"put_delta_oi":-78.0,"dealer_delta":-2789.0,"call_oi":156,"put_oi":1},{"strike":80.0,"call_delta_oi":658.0,"put_delta_oi":0,"dealer_delta":-658.0,"call_oi":43,"put_oi":0},{"strike":85.0,"call_delta_oi":35.0,"put_delta_oi":-84.0,"dealer_delta":49.0,"call_oi":3,"put_oi":1},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-169.0,"dealer_delta":169.0,"call_oi":0,"put_oi":2}],"net_dealer_delta":-9434.0,"total_call_delta":20242.0,"total_put_delta":-10808.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":61.310001373291016,"strikes":[{"strike":70.0,"moneyness":1.1417,"type":"call","iv":0.2643,"delta":0.2934,"oi":110}]},{"expiration":"12/18/2026","underlying_price":61.310001373291016,"strikes":[{"strike":70.0,"moneyness":1.1417,"type":"call","iv":0.2785,"delta":0.1814,"oi":354}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3753,"put_delta":0,"call_gamma":0.047723,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.1061,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1814,"put_delta":0,"call_gamma":0.033848,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0738,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0975,"put_delta":0,"call_gamma":0.019925,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0482,"put_vega":0,"call_oi":85,"put_oi":0}],"strikes":[65.0,70.0,75.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":68,"put_oi":0},{"strike":70.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":464,"put_oi":0},{"strike":75.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":85,"put_oi":0}],"net_vanna":46.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2828.0,"put_delta":-2566.0,"net_delta":262.0,"call_oi":106,"put_oi":48,"total_oi":154,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":743.0,"put_delta":-1025.0,"net_delta":-281.0,"call_oi":57,"put_oi":26,"total_oi":83,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":11685.0,"put_delta":-5695.0,"net_delta":5990.0,"call_oi":564,"put_oi":180,"total_oi":744,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4986.0,"put_delta":-1522.0,"net_delta":3464.0,"call_oi":153,"put_oi":44,"total_oi":197,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":60.0,"straddle_price":7.33,"straddle_pct":11.95,"implied_move":11.95,"avg_iv":32.7}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":37,"total_oi":39,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":5,"put_oi":43,"total_oi":48,"bias":"bearish"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":36,"put_oi":96,"total_oi":132,"bias":"bullish"},{"strike":65.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":115,"put_oi":53,"total_oi":168,"bias":"bullish"},{"strike":70.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":522,"put_oi":17,"total_oi":539,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":1,"total_oi":157,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"}],"underlying_price":61.310001373291016,"peak_call_strike":70.0,"peak_put_strike":55.0,"total_call_volume":6,"total_put_volume":10,"volume_pc_ratio":1.667},"iv_contours":{"x":[0.73,0.82,0.9,0.98,1.06,1.14,1.22],"y":[14,49,77,168],"z":[[null,null,null,35.16,26.62,39.27,260.76],[null,null,null,43.65,null,31.0,39.36],[64.23,49.85,34.19,32.66,33.08,32.38,30.9],[null,38.59,null,37.44,25.73,26.43,null]],"levels":[25.7,49.2,72.7,96.2,119.7,143.2,166.7,190.3,213.8,237.3,260.8],"min_iv":25.7,"max_iv":260.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":89.51},{"date":"2026-09-15","iv":84.67},{"date":"2026-09-16","iv":76.36},{"date":"2026-09-17","iv":58.56},{"date":"2026-09-18","iv":44.68},{"date":"2026-09-21","iv":35.46},{"date":"2026-09-22","iv":34.1},{"date":"2026-09-23","iv":34.9},{"date":"2026-09-24","iv":37.5},{"date":"2026-09-25","iv":34.1},{"date":"2026-09-28","iv":38.0},{"date":"2026-09-29","iv":37.7},{"date":"2026-09-30","iv":40.9},{"date":"2026-10-01","iv":41.1},{"date":"2026-10-02","iv":47.3}]}}