{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CPXR","summary":{"name":"CPXR","price":31.25,"total_oi":590,"call_oi":472,"put_oi":118,"pc_ratio":0.25,"net_gex":15366.73,"avg_iv":49.7,"iv_rank":16.2,"iv_52w_high":94.2,"iv_52w_low":41.1,"gamma_flip":null,"max_pain":32.0},"features":{"symbol":"CPXR","price":31.25,"total_oi":590,"analysis_coverage":0.8333,"avg_iv_pct":49.7,"iv_rank":16.2,"iv_52w_high_pct":94.2,"iv_52w_low_pct":41.1,"front_dte":14,"front_atm_iv_pct":49.9369,"back_atm_iv_pct":52.4098,"term_premium_pp":-2.4729,"expected_move_front_pct":9.78,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":7.75,"risk_reversal_30d_pp":7.75,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.25,"put_call_oi_front_ratio":0.144,"put_call_volume_front_ratio":0.0,"option_volume":21,"volume_oi_ratio":0.035593,"net_delta_normalized":0.188714,"dealer_delta_normalized":-0.186475,"gex_per_100k_oi":2604530.508475,"vanna_per_100k_oi":2203.389831,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":14.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.4,"peak_call_distance_pct":37.6,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":24.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":50.86,"put_gex":0.0,"net_gex":50.86,"call_oi":2,"put_oi":0},{"strike":26.0,"call_gex":99.6,"put_gex":0.0,"net_gex":99.6,"call_oi":4,"put_oi":0},{"strike":27.0,"call_gex":188.12,"put_gex":0.0,"net_gex":188.12,"call_oi":5,"put_oi":0},{"strike":28.0,"call_gex":1634.34,"put_gex":0.0,"net_gex":1634.34,"call_oi":40,"put_oi":0},{"strike":29.0,"call_gex":438.25,"put_gex":0.0,"net_gex":438.25,"call_oi":5,"put_oi":0},{"strike":30.0,"call_gex":2456.41,"put_gex":0.0,"net_gex":2456.41,"call_oi":27,"put_oi":0},{"strike":31.0,"call_gex":368.63,"put_gex":-560.59,"net_gex":-191.96,"call_oi":9,"put_oi":4},{"strike":32.0,"call_gex":2821.03,"put_gex":-244.05,"net_gex":2576.98,"call_oi":32,"put_oi":4},{"strike":33.0,"call_gex":634.34,"put_gex":0.0,"net_gex":634.34,"call_oi":15,"put_oi":0},{"strike":34.0,"call_gex":1389.96,"put_gex":0.0,"net_gex":1389.96,"call_oi":20,"put_oi":0},{"strike":35.0,"call_gex":288.81,"put_gex":-4433.52,"net_gex":-4144.71,"call_oi":6,"put_oi":110},{"strike":36.0,"call_gex":1984.47,"put_gex":0.0,"net_gex":1984.47,"call_oi":37,"put_oi":0},{"strike":37.0,"call_gex":284.34,"put_gex":0.0,"net_gex":284.34,"call_oi":6,"put_oi":0},{"strike":38.0,"call_gex":188.18,"put_gex":0.0,"net_gex":188.18,"call_oi":5,"put_oi":0},{"strike":40.0,"call_gex":6473.66,"put_gex":0.0,"net_gex":6473.66,"call_oi":207,"put_oi":0},{"strike":43.0,"call_gex":1303.88,"put_gex":0.0,"net_gex":1303.88,"call_oi":46,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":1742.0,"total_value":1742.0},{"strike":24.0,"call_value":16.0,"put_value":1270.0,"total_value":1286.0},{"strike":25.0,"call_value":22.0,"put_value":1152.0,"total_value":1174.0},{"strike":26.0,"call_value":30.0,"put_value":1034.0,"total_value":1064.0},{"strike":27.0,"call_value":42.0,"put_value":916.0,"total_value":958.0},{"strike":28.0,"call_value":59.0,"put_value":798.0,"total_value":857.0},{"strike":29.0,"call_value":116.0,"put_value":680.0,"total_value":796.0},{"strike":30.0,"call_value":178.0,"put_value":562.0,"total_value":740.0},{"strike":31.0,"call_value":267.0,"put_value":444.0,"total_value":711.0},{"strike":32.0,"call_value":365.0,"put_value":330.0,"total_value":695.0},{"strike":33.0,"call_value":495.0,"put_value":220.0,"total_value":715.0},{"strike":34.0,"call_value":640.0,"put_value":110.0,"total_value":750.0},{"strike":35.0,"call_value":805.0,"put_value":0.0,"total_value":805.0},{"strike":36.0,"call_value":976.0,"put_value":0.0,"total_value":976.0},{"strike":37.0,"call_value":1184.0,"put_value":0.0,"total_value":1184.0},{"strike":38.0,"call_value":1398.0,"put_value":0.0,"total_value":1398.0},{"strike":40.0,"call_value":1836.0,"put_value":0.0,"total_value":1836.0},{"strike":43.0,"call_value":3114.0,"put_value":0,"total_value":3114.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.3,"strike":26.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.5,"strike":28.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":53.2,"strike":29.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.4,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.7,"strike":31.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":53.7,"strike":31.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.3,"strike":33.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":64.4,"strike":34.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":55.1,"strike":34.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":84.0,"strike":37.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.5,"strike":36.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.8,"strike":39.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":57},{"expiration":"01/15/2027","dte":105,"iv":0.7573,"contract_count":6,"total_oi":46},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.78,"expected_move_2std":19.55,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.11,"expected_move_2std":56.22,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":34.88,"expected_move_2std":69.76,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":104,"put_oi":15,"total_oi":119,"pc_ratio":0.144,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":233,"put_oi":103,"total_oi":336,"pc_ratio":0.442,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":134,"put_oi":0,"total_oi":134,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":2,"put_oi":0},{"strike":26.0,"call_delta_oi":246.0,"put_delta_oi":0,"dealer_delta":-246.0,"call_oi":3,"put_oi":0},{"strike":27.0,"call_delta_oi":389.0,"put_delta_oi":0,"dealer_delta":-389.0,"call_oi":5,"put_oi":0},{"strike":28.0,"call_delta_oi":2912.0,"put_delta_oi":0,"dealer_delta":-2912.0,"call_oi":40,"put_oi":0},{"strike":29.0,"call_delta_oi":391.0,"put_delta_oi":0,"dealer_delta":-391.0,"call_oi":5,"put_oi":0},{"strike":30.0,"call_delta_oi":1808.0,"put_delta_oi":0,"dealer_delta":-1808.0,"call_oi":27,"put_oi":0},{"strike":31.0,"call_delta_oi":533.0,"put_delta_oi":-176.0,"dealer_delta":-357.0,"call_oi":9,"put_oi":4},{"strike":32.0,"call_delta_oi":1535.0,"put_delta_oi":-193.0,"dealer_delta":-1343.0,"call_oi":32,"put_oi":4},{"strike":33.0,"call_delta_oi":759.0,"put_delta_oi":0,"dealer_delta":-759.0,"call_oi":15,"put_oi":0},{"strike":34.0,"call_delta_oi":672.0,"put_delta_oi":0,"dealer_delta":-672.0,"call_oi":20,"put_oi":0},{"strike":35.0,"call_delta_oi":227.0,"put_delta_oi":-6370.0,"dealer_delta":6144.0,"call_oi":6,"put_oi":110},{"strike":36.0,"call_delta_oi":528.0,"put_delta_oi":0,"dealer_delta":-528.0,"call_oi":37,"put_oi":0},{"strike":37.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":6,"put_oi":0},{"strike":38.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":5,"put_oi":0},{"strike":40.0,"call_delta_oi":6442.0,"put_delta_oi":0,"dealer_delta":-6442.0,"call_oi":207,"put_oi":0},{"strike":43.0,"call_delta_oi":856.0,"put_delta_oi":0,"dealer_delta":-856.0,"call_oi":46,"put_oi":0}],"net_dealer_delta":-11002.0,"total_call_delta":17741.0,"total_put_delta":-6739.0,"bias":"neutral"},"vol_smile":[{"expiration":"04/16/2027","underlying_price":31.246999740600586,"strikes":[{"strike":40.0,"moneyness":1.2801,"type":"call","iv":0.5547,"delta":0.363,"oi":117}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":7.75,"put_25d_iv":62.14,"call_25d_iv":54.39,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":100},{"strike":40.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":200,"put_oi":0}],"net_vanna":13.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3268.0,"put_delta":-1048.0,"net_delta":2219.0,"call_oi":99,"put_oi":15,"total_oi":114,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":29.0,"put_delta":0,"net_delta":29.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":9189.0,"put_delta":-5691.0,"net_delta":3498.0,"call_oi":231,"put_oi":103,"total_oi":334,"total_volume":13,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5256.0,"put_delta":0,"net_delta":5256.0,"call_oi":134,"put_oi":0,"total_oi":134,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":4,"total_oi":36,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":110,"total_oi":116,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":40.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":207,"put_oi":0,"total_oi":207,"bias":"bullish"},{"strike":43.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"bullish"}],"underlying_price":31.246999740600586,"peak_call_strike":43.0,"peak_put_strike":null,"total_call_volume":21,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.9,0.96,1.02,1.09,1.12,1.15,1.28],"y":[14,105],"z":[[null,50.67,51.3,61.42,null,60.26,null],[47.54,null,52.17,null,62.14,null,54.39]],"levels":[47.5,49.0,50.5,51.9,53.4,54.8,56.3,57.8,59.2,60.7,62.1],"min_iv":47.5,"max_iv":62.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":75.6},{"date":"2026-09-15","iv":80.73},{"date":"2026-09-16","iv":94.2},{"date":"2026-09-17","iv":72.85},{"date":"2026-09-18","iv":57.53},{"date":"2026-09-21","iv":46.29},{"date":"2026-09-22","iv":42.9},{"date":"2026-09-23","iv":51.6},{"date":"2026-09-24","iv":43.4},{"date":"2026-09-25","iv":41.1},{"date":"2026-09-28","iv":61.1},{"date":"2026-09-29","iv":50.9},{"date":"2026-09-30","iv":50.7},{"date":"2026-10-01","iv":48.8},{"date":"2026-10-02","iv":49.7}]}}