{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CPT","summary":{"name":"CPT","price":95.96,"total_oi":3191,"call_oi":2051,"put_oi":1140,"pc_ratio":0.556,"net_gex":103783.8,"avg_iv":30.8,"iv_rank":21.2,"iv_52w_high":48.59,"iv_52w_low":26.0,"gamma_flip":108.47,"max_pain":100.0},"features":{"symbol":"CPT","price":95.96,"total_oi":3191,"analysis_coverage":1.0,"avg_iv_pct":30.8,"iv_rank":21.2,"iv_52w_high_pct":48.59,"iv_52w_low_pct":26.0,"front_dte":14,"front_atm_iv_pct":26.8577,"back_atm_iv_pct":24.7819,"term_premium_pp":2.0758,"expected_move_front_pct":5.26,"straddle_front_pct":7.63,"straddle_30d_pct":7.63,"risk_reversal_front_pp":-31.78,"risk_reversal_30d_pp":-31.78,"butterfly_front_pp":-3.85,"butterfly_30d_pp":-3.85,"put_call_oi_ratio":0.556,"put_call_oi_front_ratio":0.158,"put_call_volume_front_ratio":0.0,"option_volume":105,"volume_oi_ratio":0.032905,"net_delta_normalized":-0.007269,"dealer_delta_normalized":0.007245,"gex_per_100k_oi":3252391.099969,"vanna_per_100k_oi":2851.770605,"charm_per_100k_oi":-2716107.803196,"weekend_delta_shift_per_100k_oi":-8148323.409589,"iv_surface_range_pp":72.7,"gamma_flip_distance_pct":13.036682,"max_pain_distance_pct":4.210088,"peak_call_distance_pct":4.210088,"peak_put_distance_pct":-1.000417},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-246.81,"net_gex":-246.81,"call_oi":0,"put_oi":7},{"strike":65.0,"call_gex":0.0,"put_gex":-82.89,"net_gex":-82.89,"call_oi":0,"put_oi":2},{"strike":70.0,"call_gex":0.0,"put_gex":-1483.87,"net_gex":-1483.87,"call_oi":6,"put_oi":25},{"strike":75.0,"call_gex":0.0,"put_gex":-1378.09,"net_gex":-1378.09,"call_oi":3,"put_oi":19},{"strike":80.0,"call_gex":0.0,"put_gex":-7075.7,"net_gex":-7075.7,"call_oi":0,"put_oi":75},{"strike":85.0,"call_gex":0.0,"put_gex":-22879.78,"net_gex":-22879.78,"call_oi":0,"put_oi":157},{"strike":90.0,"call_gex":4565.3,"put_gex":-51184.49,"net_gex":-46619.19,"call_oi":17,"put_oi":171},{"strike":95.0,"call_gex":8115.59,"put_gex":-179304.57,"net_gex":-171188.98,"call_oi":21,"put_oi":396},{"strike":100.0,"call_gex":73023.2,"put_gex":-55525.92,"net_gex":17497.28,"call_oi":172,"put_oi":129},{"strike":105.0,"call_gex":221504.14,"put_gex":-30745.86,"net_gex":190758.28,"call_oi":854,"put_oi":134},{"strike":110.0,"call_gex":64538.57,"put_gex":-2971.4,"net_gex":61567.17,"call_oi":344,"put_oi":19},{"strike":115.0,"call_gex":78964.63,"put_gex":-852.1,"net_gex":78112.53,"call_oi":561,"put_oi":6},{"strike":120.0,"call_gex":3986.32,"put_gex":0.0,"net_gex":3986.32,"call_oi":38,"put_oi":0},{"strike":125.0,"call_gex":1385.22,"put_gex":0.0,"net_gex":1385.22,"call_oi":15,"put_oi":0},{"strike":130.0,"call_gex":522.79,"put_gex":0.0,"net_gex":522.79,"call_oi":7,"put_oi":0},{"strike":135.0,"call_gex":361.54,"put_gex":0.0,"net_gex":361.54,"call_oi":5,"put_oi":0},{"strike":140.0,"call_gex":212.1,"put_gex":0.0,"net_gex":212.1,"call_oi":3,"put_oi":0},{"strike":145.0,"call_gex":335.88,"put_gex":0.0,"net_gex":335.88,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":37430.0,"total_value":37430.0},{"strike":65.0,"call_value":0.0,"put_value":31765.0,"total_value":31765.0},{"strike":70.0,"call_value":0.0,"put_value":26110.0,"total_value":26110.0},{"strike":75.0,"call_value":30.0,"put_value":20580.0,"total_value":20610.0},{"strike":80.0,"call_value":75.0,"put_value":15145.0,"total_value":15220.0},{"strike":85.0,"call_value":120.0,"put_value":10085.0,"total_value":10205.0},{"strike":90.0,"call_value":165.0,"put_value":5810.0,"total_value":5975.0},{"strike":95.0,"call_value":295.0,"put_value":2390.0,"total_value":2685.0},{"strike":100.0,"call_value":530.0,"put_value":950.0,"total_value":1480.0},{"strike":105.0,"call_value":1625.0,"put_value":155.0,"total_value":1780.0},{"strike":110.0,"call_value":6990.0,"put_value":30.0,"total_value":7020.0},{"strike":115.0,"call_value":14075.0,"put_value":0.0,"total_value":14075.0},{"strike":120.0,"call_value":23965.0,"put_value":0.0,"total_value":23965.0},{"strike":125.0,"call_value":34045.0,"put_value":0.0,"total_value":34045.0},{"strike":130.0,"call_value":44200.0,"put_value":0.0,"total_value":44200.0},{"strike":135.0,"call_value":54390.0,"put_value":0.0,"total_value":54390.0},{"strike":140.0,"call_value":64605.0,"put_value":0.0,"total_value":64605.0},{"strike":145.0,"call_value":74835.0,"put_value":0,"total_value":74835.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.8,"strike":70.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.9,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":27.8,"strike":85.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.5,"strike":90.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.1,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.8,"strike":95.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.2,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.8,"strike":100.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.3,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.7,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":24.7,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":82.0,"strike":112.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.7,"strike":123.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":1001},{"expiration":"11/20/2026","dte":49,"iv":0.5287,"contract_count":8,"total_oi":762},{"expiration":"02/19/2027","dte":140,"iv":0.337,"contract_count":7,"total_oi":91},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":14},{"expiration":"08/20/2027","dte":322,"iv":0.3842,"contract_count":2,"total_oi":13},{"expiration":"09/17/2027","dte":350,"iv":0.4165,"contract_count":5,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.26,"expected_move_2std":10.51,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.08,"expected_move_2std":18.17,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.65,"expected_move_2std":27.3,"contract_count":3},{"expiration":"08/20/2027","dte":322,"expected_move_1std":21.91,"expected_move_2std":43.82,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":23.39,"expected_move_2std":46.78,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1348,"put_oi":213,"total_oi":1561,"pc_ratio":0.158,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":417,"put_oi":626,"total_oi":1043,"pc_ratio":1.501,"pc_ratio_volume":88.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":233,"put_oi":190,"total_oi":423,"pc_ratio":0.815,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":14,"put_oi":0,"total_oi":14,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":14,"put_oi":23,"total_oi":37,"pc_ratio":1.643,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":25,"put_oi":88,"total_oi":113,"pc_ratio":3.52,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":7},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":2},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-239.0,"dealer_delta":239.0,"call_oi":0,"put_oi":25},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-213.0,"dealer_delta":213.0,"call_oi":0,"put_oi":19},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-1021.0,"dealer_delta":1021.0,"call_oi":0,"put_oi":75},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-2439.0,"dealer_delta":2439.0,"call_oi":0,"put_oi":157},{"strike":90.0,"call_delta_oi":1289.0,"put_delta_oi":-3562.0,"dealer_delta":2273.0,"call_oi":17,"put_oi":171},{"strike":95.0,"call_delta_oi":1222.0,"put_delta_oi":-16244.0,"dealer_delta":15021.0,"call_oi":21,"put_oi":396},{"strike":100.0,"call_delta_oi":6064.0,"put_delta_oi":-9095.0,"dealer_delta":3031.0,"call_oi":172,"put_oi":129},{"strike":105.0,"call_delta_oi":20435.0,"put_delta_oi":-11542.0,"dealer_delta":-8893.0,"call_oi":854,"put_oi":134},{"strike":110.0,"call_delta_oi":4834.0,"put_delta_oi":-1248.0,"dealer_delta":-3587.0,"call_oi":344,"put_oi":19},{"strike":115.0,"call_delta_oi":9196.0,"put_delta_oi":-440.0,"dealer_delta":-8756.0,"call_oi":561,"put_oi":6},{"strike":120.0,"call_delta_oi":382.0,"put_delta_oi":0,"dealer_delta":-382.0,"call_oi":38,"put_oi":0},{"strike":125.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":15,"put_oi":0},{"strike":130.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":7,"put_oi":0},{"strike":135.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":5,"put_oi":0},{"strike":140.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":3,"put_oi":0},{"strike":145.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":2312.0,"total_call_delta":43798.0,"total_put_delta":-46110.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":95.95999908447266,"strikes":[{"strike":110.0,"moneyness":1.1463,"type":"call","iv":0.1852,"delta":0.1596,"oi":183}]},{"expiration":"10/16/2026","underlying_price":95.95999908447266,"strikes":[{"strike":105.0,"moneyness":1.0942,"type":"call","iv":0.6074,"delta":0.2374,"oi":783},{"strike":115.0,"moneyness":1.1984,"type":"call","iv":0.8936,"delta":0.1636,"oi":515}]},{"expiration":"11/20/2026","underlying_price":95.95999908447266,"strikes":[{"strike":90.0,"moneyness":0.9379,"type":"put","iv":0.2509,"delta":-0.2085,"oi":162},{"strike":95.0,"moneyness":0.99,"type":"put","iv":0.2482,"delta":-0.4134,"oi":277},{"strike":100.0,"moneyness":1.0421,"type":"call","iv":0.2241,"delta":0.3453,"oi":149},{"strike":110.0,"moneyness":1.1463,"type":"call","iv":0.2577,"delta":0.0878,"oi":117}]}],"greeks_heatmap":{"data":[{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4056,"call_gamma":0,"put_gamma":0.07391,"call_theta":0,"put_theta":-0.0735,"call_vega":0,"put_vega":0.0702,"call_oi":0,"put_oi":80},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2374,"put_delta":-0.9333,"call_gamma":0.028089,"put_gamma":0.023297,"call_theta":-0.1332,"put_theta":-0.0161,"call_vega":0.056,"put_vega":0.0234,"call_oi":783,"put_oi":82},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1636,"put_delta":0,"call_gamma":0.015251,"put_gamma":0,"call_theta":-0.1553,"put_theta":0,"call_vega":0.0447,"put_vega":0,"call_oi":515,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2085,"call_gamma":0,"put_gamma":0.032868,"call_theta":0,"put_theta":-0.0236,"call_vega":0,"put_vega":0.0999,"call_oi":0,"put_oi":162},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4134,"call_gamma":0,"put_gamma":0.045091,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.1355,"call_oi":0,"put_oi":277},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3453,"put_delta":-0.6409,"call_gamma":0.047262,"put_gamma":0.044233,"call_theta":-0.0336,"put_theta":-0.0251,"call_vega":0.1283,"put_vega":0.1301,"call_oi":149,"put_oi":66},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0878,"put_delta":0,"call_gamma":0.017776,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0555,"put_vega":0,"call_oi":117,"put_oi":0}],"strikes":[90.0,95.0,100.0,105.0,110.0,115.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-31.78,"put_25d_iv":28.97,"call_25d_iv":60.74,"put_25d_strike":95.0,"call_25d_strike":105.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.68,"put_25d_iv":25.09,"call_25d_iv":22.41,"put_25d_strike":90.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.56,"put_25d_iv":24.08,"call_25d_iv":18.52,"put_25d_strike":85.0,"call_25d_strike":110.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":67},{"strike":90.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":162},{"strike":95.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":357},{"strike":100.0,"call_vanna":6.0,"put_vanna":-3.0,"net_vanna":4.0,"call_oi":149,"put_oi":66},{"strike":105.0,"call_vanna":24.0,"put_vanna":-2.0,"net_vanna":22.0,"call_oi":783,"put_oi":82},{"strike":110.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":300,"put_oi":0},{"strike":115.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":515,"put_oi":0}],"net_vanna":91.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":0,"put_charm":595.0,"net_charm":595.0,"call_oi":0,"put_oi":162},{"strike":95.0,"call_charm":0,"put_charm":8787.0,"net_charm":8787.0,"call_oi":0,"put_oi":357},{"strike":100.0,"call_charm":-1288.0,"put_charm":791.0,"net_charm":-496.0,"call_oi":149,"put_oi":66},{"strike":105.0,"call_charm":-64553.0,"put_charm":3221.0,"net_charm":-61332.0,"call_oi":783,"put_oi":82},{"strike":110.0,"call_charm":-121.0,"put_charm":0,"net_charm":-121.0,"call_oi":117,"put_oi":0},{"strike":115.0,"call_charm":-34104.0,"put_charm":0,"net_charm":-34104.0,"call_oi":515,"put_oi":0}],"net_charm":-86671.0,"weekend_delta_shift":-260013.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":28048.0,"put_delta":-14800.0,"net_delta":13248.0,"call_oi":1348,"put_oi":213,"total_oi":1561,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10297.0,"put_delta":-22389.0,"net_delta":-12092.0,"call_oi":417,"put_oi":626,"total_oi":1043,"total_volume":89,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4029.0,"put_delta":-5744.0,"net_delta":-1716.0,"call_oi":233,"put_oi":190,"total_oi":423,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":497.0,"put_delta":0,"net_delta":497.0,"call_oi":14,"put_oi":0,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":385.0,"put_delta":-920.0,"net_delta":-535.0,"call_oi":9,"put_oi":23,"total_oi":32,"total_volume":3,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":542.0,"put_delta":-2257.0,"net_delta":-1715.0,"call_oi":21,"put_oi":88,"total_oi":109,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":95.0,"straddle_price":7.32,"straddle_pct":7.63,"implied_move":7.63,"avg_iv":26.2}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":25,"total_oi":31,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":19,"total_oi":22,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":75,"total_oi":75,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":157,"total_oi":157,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":17,"put_oi":171,"total_oi":188,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":89,"total_volume":89,"call_oi":21,"put_oi":396,"total_oi":417,"bias":"bearish"},{"strike":100.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":172,"put_oi":129,"total_oi":301,"bias":"neutral"},{"strike":105.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":854,"put_oi":134,"total_oi":988,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":344,"put_oi":19,"total_oi":363,"bias":"neutral"},{"strike":115.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":561,"put_oi":6,"total_oi":567,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":95.95999908447266,"peak_call_strike":100.0,"peak_put_strike":95.0,"total_call_volume":6,"total_put_volume":99,"volume_pc_ratio":16.5},"iv_contours":{"x":[0.73,0.83,0.89,0.94,0.99,1.04,1.09,1.15,1.2,1.25],"y":[14,49,140],"z":[[null,null,null,null,28.97,16.66,45.7,74.62,89.36,null],[75.59,31.19,27.79,27.08,26.24,23.35,24.68,25.77,46.11,40.47],[null,33.39,24.08,null,22.97,21.93,24.35,18.52,null,22.34]],"levels":[16.7,23.9,31.2,38.5,45.7,53.0,60.3,67.5,74.8,82.1,89.4],"min_iv":16.7,"max_iv":89.4},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":95.0,"atm_iv":27.66,"otm_strike":100.0,"otm_iv":22.41,"itm_strike":90.0,"itm_iv":29.07,"iv_butterfly":-3.85,"price_butterfly":0.47,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":47.06},{"date":"2026-09-15","iv":43.75},{"date":"2026-09-16","iv":48.59},{"date":"2026-09-17","iv":37.69},{"date":"2026-09-18","iv":38.67},{"date":"2026-09-21","iv":36.78},{"date":"2026-09-22","iv":26.0},{"date":"2026-09-23","iv":28.6},{"date":"2026-09-24","iv":28.7},{"date":"2026-09-25","iv":28.4},{"date":"2026-09-28","iv":28.8},{"date":"2026-09-29","iv":29.7},{"date":"2026-09-30","iv":31.2},{"date":"2026-10-01","iv":29.8},{"date":"2026-10-02","iv":30.8}]}}