{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CPSS","summary":{"name":"CPSS","price":9.09,"total_oi":2310,"call_oi":77,"put_oi":2233,"pc_ratio":29.0,"net_gex":-14843.74,"avg_iv":119.4,"iv_rank":93.1,"iv_52w_high":121.95,"iv_52w_low":85.16,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"CPSS","price":9.09,"total_oi":2310,"analysis_coverage":0.7778,"avg_iv_pct":119.4,"iv_rank":93.1,"iv_52w_high_pct":121.95,"iv_52w_low_pct":85.16,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-62.99,"risk_reversal_30d_pp":-62.99,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":29.0,"put_call_oi_front_ratio":2.684,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.000866,"net_delta_normalized":-0.304697,"dealer_delta_normalized":0.304697,"gex_per_100k_oi":-642586.147186,"vanna_per_100k_oi":6406.926407,"charm_per_100k_oi":90952.380952,"weekend_delta_shift_per_100k_oi":272900.4329,"iv_surface_range_pp":52.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.011001,"peak_call_distance_pct":null,"peak_put_distance_pct":-17.491749},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-1397.23,"net_gex":-1397.23,"call_oi":0,"put_oi":640},{"strike":7.5,"call_gex":0.0,"put_gex":-4149.93,"net_gex":-4149.93,"call_oi":0,"put_oi":804},{"strike":10.0,"call_gex":767.07,"put_gex":-10173.05,"net_gex":-9405.97,"call_oi":55,"put_oi":789},{"strike":15.0,"call_gex":109.4,"put_gex":0.0,"net_gex":109.4,"call_oi":22,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":5955.0,"total_value":5955.0},{"strike":7.5,"call_value":0.0,"put_value":1972.5,"total_value":1972.5},{"strike":10.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":15.0,"call_value":275.0,"put_value":0,"total_value":275.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":191.0,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":149.1,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":102.2,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":50.0,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":278.6,"strike":15.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.7,"strike":15.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":57,"put_oi":153,"total_oi":210,"pc_ratio":2.684,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":20,"put_oi":480,"total_oi":500,"pc_ratio":24.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":1600,"total_oi":1600,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-8024.0,"dealer_delta":8024.0,"call_oi":0,"put_oi":640},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-20390.0,"dealer_delta":20390.0,"call_oi":0,"put_oi":804},{"strike":10.0,"call_delta_oi":2215.0,"put_delta_oi":-44459.0,"dealer_delta":42244.0,"call_oi":55,"put_oi":789},{"strike":15.0,"call_delta_oi":273.0,"put_delta_oi":0,"dealer_delta":-273.0,"call_oi":22,"put_oi":0}],"net_dealer_delta":70385.0,"total_call_delta":2488.0,"total_put_delta":-72873.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.09000015258789,"strikes":[{"strike":5.0,"moneyness":0.5501,"type":"put","iv":1.4914,"delta":-0.1222,"oi":240},{"strike":10.0,"moneyness":1.1001,"type":"put","iv":0.5,"delta":-0.5709,"oi":240}]},{"expiration":"04/16/2027","underlying_price":9.09000015258789,"strikes":[{"strike":5.0,"moneyness":0.5501,"type":"put","iv":1.2316,"delta":-0.1273,"oi":400},{"strike":7.5,"moneyness":0.8251,"type":"put","iv":0.7736,"delta":-0.2537,"oi":800},{"strike":10.0,"moneyness":1.1001,"type":"put","iv":0.5426,"delta":-0.494,"oi":400}]},{"expiration":"10/16/2026","underlying_price":9.09000015258789,"strikes":[{"strike":10.0,"moneyness":1.1001,"type":"put","iv":0.7068,"delta":-0.738,"oi":149}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4028,"put_delta":-0.738,"call_gamma":0.16879,"put_gamma":0.268569,"call_theta":-0.0345,"put_theta":-0.0143,"call_vega":0.0066,"put_vega":0.0056,"call_oi":55,"put_oi":149}],"strikes":[10.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-62.99,"put_25d_iv":70.68,"call_25d_iv":133.67,"put_25d_strike":10.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":65.0,"net_vanna":65.0,"call_oi":0,"put_oi":640},{"strike":7.5,"call_vanna":0,"put_vanna":92.0,"net_vanna":92.0,"call_oi":0,"put_oi":800},{"strike":10.0,"call_vanna":1.0,"put_vanna":-10.0,"net_vanna":-9.0,"call_oi":55,"put_oi":789}],"net_vanna":148.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-1992.0,"put_charm":4094.0,"net_charm":2101.0,"call_oi":55,"put_oi":149}],"net_charm":2101.0,"weekend_delta_shift":6304.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2265.0,"put_delta":-11091.0,"net_delta":-8826.0,"call_oi":57,"put_oi":153,"total_oi":210,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":223.0,"put_delta":-16634.0,"net_delta":-16411.0,"call_oi":20,"put_oi":480,"total_oi":500,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-45148.0,"net_delta":-45148.0,"call_oi":0,"put_oi":1600,"total_oi":1600,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":640,"total_oi":640,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":804,"total_oi":804,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":789,"total_oi":844,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"}],"underlying_price":9.09000015258789,"peak_call_strike":null,"peak_put_strike":7.5,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[1.1],"y":[14,105],"z":[[102.17],[50.0]],"levels":[50.0,55.2,60.4,65.7,70.9,76.1,81.3,86.5,91.7,97.0,102.2],"min_iv":50.0,"max_iv":102.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":103.09},{"date":"2026-09-15","iv":111.61},{"date":"2026-09-16","iv":121.95},{"date":"2026-09-17","iv":91.05},{"date":"2026-09-18","iv":85.16},{"date":"2026-09-21","iv":91.89},{"date":"2026-09-22","iv":102.9},{"date":"2026-09-23","iv":104.9},{"date":"2026-09-24","iv":91.6},{"date":"2026-09-25","iv":104.5},{"date":"2026-09-28","iv":97.1},{"date":"2026-09-29","iv":96.9},{"date":"2026-09-30","iv":111.5},{"date":"2026-10-01","iv":102.3},{"date":"2026-10-02","iv":119.4}]}}