{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CPSH","summary":{"name":"CPSH","price":3.84,"total_oi":21005,"call_oi":17899,"put_oi":3106,"pc_ratio":0.174,"net_gex":25873.09,"avg_iv":310.3,"iv_rank":89.2,"iv_52w_high":328.8,"iv_52w_low":157.98,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"CPSH","price":3.84,"total_oi":21005,"analysis_coverage":0.6667,"avg_iv_pct":310.3,"iv_rank":89.2,"iv_52w_high_pct":328.8,"iv_52w_low_pct":157.98,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-26.42,"risk_reversal_30d_pp":-26.42,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.174,"put_call_oi_front_ratio":0.252,"put_call_volume_front_ratio":0.0,"option_volume":35,"volume_oi_ratio":0.001666,"net_delta_normalized":0.236277,"dealer_delta_normalized":-0.236278,"gex_per_100k_oi":123175.86289,"vanna_per_100k_oi":2504.165675,"charm_per_100k_oi":-2142685.074982,"weekend_delta_shift_per_100k_oi":-6428059.985718,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":30.208333,"peak_call_distance_pct":30.208333,"peak_put_distance_pct":30.208333},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1290.32,"put_gex":-923.63,"net_gex":366.7,"call_oi":778,"put_oi":611},{"strike":5.0,"call_gex":22032.49,"put_gex":-6504.16,"net_gex":15528.33,"call_oi":7518,"put_oi":2061},{"strike":7.5,"call_gex":4344.29,"put_gex":-553.54,"net_gex":3790.75,"call_oi":2487,"put_oi":353},{"strike":10.0,"call_gex":2353.58,"put_gex":-16.04,"net_gex":2337.54,"call_oi":2662,"put_oi":13},{"strike":12.5,"call_gex":1238.49,"put_gex":-67.98,"net_gex":1170.51,"call_oi":1483,"put_oi":58},{"strike":15.0,"call_gex":933.11,"put_gex":-9.75,"net_gex":923.36,"call_oi":987,"put_oi":10},{"strike":17.5,"call_gex":39.5,"put_gex":0.0,"net_gex":39.5,"call_oi":43,"put_oi":0},{"strike":20.0,"call_gex":713.15,"put_gex":0.0,"net_gex":713.15,"call_oi":755,"put_oi":0},{"strike":22.5,"call_gex":75.76,"put_gex":0.0,"net_gex":75.76,"call_oi":84,"put_oi":0},{"strike":25.0,"call_gex":927.48,"put_gex":0.0,"net_gex":927.48,"call_oi":1102,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":7720.0,"total_value":7720.0},{"strike":5.0,"call_value":1945.0,"put_value":1482.5,"total_value":3427.5},{"strike":7.5,"call_value":22685.0,"put_value":397.5,"total_value":23082.5},{"strike":10.0,"call_value":49642.5,"put_value":195.0,"total_value":49837.5},{"strike":12.5,"call_value":83255.0,"put_value":25.0,"total_value":83280.0},{"strike":15.0,"call_value":120575.0,"put_value":0.0,"total_value":120575.0},{"strike":17.5,"call_value":160362.5,"put_value":0.0,"total_value":160362.5},{"strike":20.0,"call_value":200257.5,"put_value":0.0,"total_value":200257.5},{"strike":22.5,"call_value":242040.0,"put_value":0.0,"total_value":242040.0},{"strike":25.0,"call_value":284032.5,"put_value":0,"total_value":284032.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":290.2,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":89.7,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":261.1,"strike":10.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":87.5,"strike":5.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":172.0,"strike":13.21}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5808,"put_oi":1466,"total_oi":7274,"pc_ratio":0.252,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":626,"put_oi":120,"total_oi":746,"pc_ratio":0.192,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":10543,"put_oi":1483,"total_oi":12026,"pc_ratio":0.141,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":506,"put_oi":37,"total_oi":543,"pc_ratio":0.073,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":11,"put_oi":0,"total_oi":11,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":405,"put_oi":0,"total_oi":405,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":69265.0,"put_delta_oi":-8553.0,"dealer_delta":-60713.0,"call_oi":778,"put_oi":611},{"strike":5.0,"call_delta_oi":259266.0,"put_delta_oi":-132177.0,"dealer_delta":-127089.0,"call_oi":7518,"put_oi":2061},{"strike":7.5,"call_delta_oi":49159.0,"put_delta_oi":-30740.0,"dealer_delta":-18418.0,"call_oi":2487,"put_oi":353},{"strike":10.0,"call_delta_oi":148837.0,"put_delta_oi":-1136.0,"dealer_delta":-147700.0,"call_oi":2662,"put_oi":13},{"strike":12.5,"call_delta_oi":80429.0,"put_delta_oi":-4722.0,"dealer_delta":-75708.0,"call_oi":1483,"put_oi":58},{"strike":15.0,"call_delta_oi":17491.0,"put_delta_oi":-856.0,"dealer_delta":-16635.0,"call_oi":987,"put_oi":10},{"strike":17.5,"call_delta_oi":1867.0,"put_delta_oi":0,"dealer_delta":-1867.0,"call_oi":43,"put_oi":0},{"strike":20.0,"call_delta_oi":23218.0,"put_delta_oi":0,"dealer_delta":-23218.0,"call_oi":755,"put_oi":0},{"strike":22.5,"call_delta_oi":1919.0,"put_delta_oi":0,"dealer_delta":-1919.0,"call_oi":84,"put_oi":0},{"strike":25.0,"call_delta_oi":23034.0,"put_delta_oi":0,"dealer_delta":-23034.0,"call_oi":1102,"put_oi":0}],"net_dealer_delta":-496301.0,"total_call_delta":674484.0,"total_put_delta":-178183.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.8399999141693115,"strikes":[{"strike":2.5,"moneyness":0.651,"type":"call","iv":0.9327,"delta":0.8719,"oi":316},{"strike":2.5,"moneyness":0.651,"type":"put","iv":0.8609,"delta":-0.117,"oi":334},{"strike":5.0,"moneyness":1.3021,"type":"call","iv":0.9726,"delta":0.4108,"oi":4597},{"strike":5.0,"moneyness":1.3021,"type":"put","iv":1.0352,"delta":-0.5712,"oi":794},{"strike":7.5,"moneyness":1.9531,"type":"call","iv":1.0983,"delta":0.2038,"oi":1406},{"strike":7.5,"moneyness":1.9531,"type":"put","iv":0.9684,"delta":-0.8445,"oi":274},{"strike":10.0,"moneyness":2.6042,"type":"call","iv":1.6594,"delta":0.2663,"oi":1180},{"strike":12.5,"moneyness":3.2552,"type":"call","iv":2.0494,"delta":0.3012,"oi":747},{"strike":15.0,"moneyness":3.9063,"type":"call","iv":2.177,"delta":0.2806,"oi":441},{"strike":20.0,"moneyness":5.2083,"type":"call","iv":2.4562,"delta":0.2763,"oi":708},{"strike":25.0,"moneyness":6.5104,"type":"call","iv":2.4395,"delta":0.2182,"oi":1049}]},{"expiration":"01/19/2029","underlying_price":3.8399999141693115,"strikes":[{"strike":5.0,"moneyness":1.3021,"type":"call","iv":1.4085,"delta":0.8389,"oi":380}]},{"expiration":"04/16/2027","underlying_price":3.8399999141693115,"strikes":[{"strike":5.0,"moneyness":1.3021,"type":"call","iv":0.9913,"delta":0.5117,"oi":178},{"strike":7.5,"moneyness":1.9531,"type":"call","iv":1.0901,"delta":0.3397,"oi":327}]},{"expiration":"10/16/2026","underlying_price":3.8399999141693115,"strikes":[{"strike":2.5,"moneyness":0.651,"type":"call","iv":2.0672,"delta":0.903,"oi":461},{"strike":5.0,"moneyness":1.3021,"type":"call","iv":0.9509,"delta":0.0849,"oi":1726},{"strike":5.0,"moneyness":1.3021,"type":"put","iv":2.1431,"delta":-0.6724,"oi":1126},{"strike":7.5,"moneyness":1.9531,"type":"call","iv":2.4073,"delta":0.1069,"oi":729}]},{"expiration":"11/20/2026","underlying_price":3.8399999141693115,"strikes":[{"strike":5.0,"moneyness":1.3021,"type":"call","iv":0.7912,"delta":0.2245,"oi":626},{"strike":5.0,"moneyness":1.3021,"type":"put","iv":0.5606,"delta":-0.8788,"oi":110}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-26.42,"put_25d_iv":214.31,"call_25d_iv":240.73,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-23.06,"put_25d_iv":56.06,"call_25d_iv":79.12,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-79.85,"put_25d_iv":86.09,"call_25d_iv":165.94,"put_25d_strike":2.5,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-38.0,"put_vanna":35.0,"net_vanna":-3.0,"call_oi":777,"put_oi":605},{"strike":5.0,"call_vanna":153.0,"put_vanna":-56.0,"net_vanna":97.0,"call_oi":7507,"put_oi":2030},{"strike":7.5,"call_vanna":174.0,"put_vanna":-25.0,"net_vanna":149.0,"call_oi":2462,"put_oi":343},{"strike":10.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":2662,"put_oi":0},{"strike":12.5,"call_vanna":32.0,"put_vanna":-5.0,"net_vanna":27.0,"call_oi":1483,"put_oi":58},{"strike":15.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":987,"put_oi":0},{"strike":20.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":708,"put_oi":0},{"strike":22.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":83,"put_oi":0},{"strike":25.0,"call_vanna":94.0,"put_vanna":0,"net_vanna":94.0,"call_oi":1102,"put_oi":0}],"net_vanna":526.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-10989.0,"put_charm":3082.0,"net_charm":-7907.0,"call_oi":461,"put_oi":271},{"strike":5.0,"call_charm":-1957.0,"put_charm":41736.0,"net_charm":39778.0,"call_oi":2352,"put_oi":1236},{"strike":7.5,"call_charm":-2521.0,"put_charm":363.0,"net_charm":-2158.0,"call_oi":729,"put_oi":69},{"strike":10.0,"call_charm":-313344.0,"put_charm":0,"net_charm":-313344.0,"call_oi":1482,"put_oi":0},{"strike":12.5,"call_charm":-163793.0,"put_charm":0,"net_charm":-163793.0,"call_oi":736,"put_oi":0},{"strike":15.0,"call_charm":-2620.0,"put_charm":0,"net_charm":-2620.0,"call_oi":546,"put_oi":0},{"strike":25.0,"call_charm":-28.0,"put_charm":0,"net_charm":-28.0,"call_oi":53,"put_oi":0}],"net_charm":-450071.0,"weekend_delta_shift":-1350214.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":249832.0,"put_delta":-86976.0,"net_delta":162856.0,"call_oi":5808,"put_oi":1466,"total_oi":7274,"total_volume":13,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":14054.0,"put_delta":-10553.0,"net_delta":3501.0,"call_oi":626,"put_oi":120,"total_oi":746,"total_volume":6,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":356087.0,"put_delta":-79116.0,"net_delta":276971.0,"call_oi":10543,"put_oi":1483,"total_oi":12026,"total_volume":11,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":20300.0,"put_delta":-1538.0,"net_delta":18762.0,"call_oi":506,"put_oi":37,"total_oi":543,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":733.0,"put_delta":0,"net_delta":733.0,"call_oi":11,"put_oi":0,"total_oi":11,"total_volume":5,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":33477.0,"put_delta":0,"net_delta":33477.0,"call_oi":405,"put_oi":0,"total_oi":405,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":778,"put_oi":611,"total_oi":1389,"bias":"neutral"},{"strike":5.0,"call_volume":19,"put_volume":16,"total_volume":35,"call_oi":7518,"put_oi":2061,"total_oi":9579,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2487,"put_oi":353,"total_oi":2840,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2662,"put_oi":13,"total_oi":2675,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1483,"put_oi":58,"total_oi":1541,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":987,"put_oi":10,"total_oi":997,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":755,"put_oi":0,"total_oi":755,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1102,"put_oi":0,"total_oi":1102,"bias":"neutral"}],"underlying_price":3.8399999141693115,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":19,"total_put_volume":16,"volume_pc_ratio":0.842},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":194.74},{"date":"2026-09-15","iv":157.98},{"date":"2026-09-16","iv":201.13},{"date":"2026-09-17","iv":175.55},{"date":"2026-09-18","iv":188.51},{"date":"2026-09-21","iv":159.56},{"date":"2026-09-22","iv":285.9},{"date":"2026-09-23","iv":232.2},{"date":"2026-09-24","iv":266.2},{"date":"2026-09-25","iv":259.6},{"date":"2026-09-28","iv":248.8},{"date":"2026-09-29","iv":289.9},{"date":"2026-09-30","iv":299.4},{"date":"2026-10-01","iv":328.8},{"date":"2026-10-02","iv":310.3}]}}