{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CPS","summary":{"name":"CPS","price":21.83,"total_oi":10333,"call_oi":6549,"put_oi":3784,"pc_ratio":0.578,"net_gex":27508.86,"avg_iv":127.8,"iv_rank":86.4,"iv_52w_high":133.6,"iv_52w_low":91.0,"gamma_flip":12.5,"max_pain":25.0},"features":{"symbol":"CPS","price":21.83,"total_oi":10333,"analysis_coverage":1.0,"avg_iv_pct":127.8,"iv_rank":86.4,"iv_52w_high_pct":133.6,"iv_52w_low_pct":91.0,"front_dte":14,"front_atm_iv_pct":56.3704,"back_atm_iv_pct":74.9734,"term_premium_pp":-18.603,"expected_move_front_pct":11.04,"straddle_front_pct":8.93,"straddle_30d_pct":8.93,"risk_reversal_front_pp":-12.24,"risk_reversal_30d_pp":-12.24,"butterfly_front_pp":-8.86,"butterfly_30d_pp":-8.86,"put_call_oi_ratio":0.578,"put_call_oi_front_ratio":0.436,"put_call_volume_front_ratio":0.0,"option_volume":81,"volume_oi_ratio":0.007839,"net_delta_normalized":0.040189,"dealer_delta_normalized":-0.040189,"gex_per_100k_oi":266223.362044,"vanna_per_100k_oi":1635.53663,"charm_per_100k_oi":-974441.111004,"weekend_delta_shift_per_100k_oi":-2923333.010742,"iv_surface_range_pp":28.5,"gamma_flip_distance_pct":-42.73935,"max_pain_distance_pct":14.521301,"peak_call_distance_pct":14.521301,"peak_put_distance_pct":3.069171},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":6.28,"put_gex":-6.51,"net_gex":-0.23,"call_oi":1,"put_oi":1},{"strike":15.0,"call_gex":1036.77,"put_gex":-440.64,"net_gex":596.12,"call_oi":107,"put_oi":43},{"strike":17.5,"call_gex":20.81,"put_gex":-978.23,"net_gex":-957.41,"call_oi":1,"put_oi":68},{"strike":20.0,"call_gex":36304.42,"put_gex":-22790.33,"net_gex":13514.1,"call_oi":1449,"put_oi":1035},{"strike":22.5,"call_gex":3167.97,"put_gex":-20166.96,"net_gex":-16998.99,"call_oi":82,"put_oi":601},{"strike":25.0,"call_gex":23345.24,"put_gex":-22467.9,"net_gex":877.34,"call_oi":864,"put_oi":804},{"strike":30.0,"call_gex":16926.83,"put_gex":-10913.78,"net_gex":6013.05,"call_oi":942,"put_oi":604},{"strike":35.0,"call_gex":15557.05,"put_gex":-7372.1,"net_gex":8184.95,"call_oi":1273,"put_oi":610},{"strike":40.0,"call_gex":11583.91,"put_gex":-202.88,"net_gex":11381.03,"call_oi":1026,"put_oi":18},{"strike":45.0,"call_gex":1522.71,"put_gex":0.0,"net_gex":1522.71,"call_oi":249,"put_oi":0},{"strike":50.0,"call_gex":1554.82,"put_gex":0.0,"net_gex":1554.82,"call_oi":264,"put_oi":0},{"strike":55.0,"call_gex":398.47,"put_gex":0.0,"net_gex":398.47,"call_oi":70,"put_oi":0},{"strike":60.0,"call_gex":811.82,"put_gex":0.0,"net_gex":811.82,"call_oi":108,"put_oi":0},{"strike":65.0,"call_gex":604.16,"put_gex":0.0,"net_gex":604.16,"call_oi":112,"put_oi":0},{"strike":70.0,"call_gex":6.93,"put_gex":0.0,"net_gex":6.93,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":49060.0,"total_value":49060.0},{"strike":15.0,"call_value":2.5,"put_value":39602.5,"total_value":39605.0},{"strike":17.5,"call_value":272.5,"put_value":30252.5,"total_value":30525.0},{"strike":20.0,"call_value":545.0,"put_value":21072.5,"total_value":21617.5},{"strike":22.5,"call_value":4440.0,"put_value":14480.0,"total_value":18920.0},{"strike":25.0,"call_value":8540.0,"put_value":9390.0,"total_value":17930.0},{"strike":30.0,"call_value":21060.0,"put_value":3230.0,"total_value":24290.0},{"strike":35.0,"call_value":38290.0,"put_value":90.0,"total_value":38380.0},{"strike":40.0,"call_value":61885.0,"put_value":0.0,"total_value":61885.0},{"strike":45.0,"call_value":90610.0,"put_value":0.0,"total_value":90610.0},{"strike":50.0,"call_value":120580.0,"put_value":0.0,"total_value":120580.0},{"strike":55.0,"call_value":151870.0,"put_value":0.0,"total_value":151870.0},{"strike":60.0,"call_value":183510.0,"put_value":0.0,"total_value":183510.0},{"strike":65.0,"call_value":215690.0,"put_value":0.0,"total_value":215690.0},{"strike":70.0,"call_value":248430.0,"put_value":0,"total_value":248430.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":186.4,"strike":15.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.3,"strike":15.36},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":84.9,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":76.8,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.5,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":56.4,"strike":22.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":75.0,"strike":22.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":68.6,"strike":22.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":181.6,"strike":37.86},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":68.4,"strike":27.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":137.5,"strike":38.1}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4169,"contract_count":4,"total_oi":390},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":101},{"expiration":"12/18/2026","dte":77,"iv":0.5926,"contract_count":4,"total_oi":1664},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":102},{"expiration":"04/16/2027","dte":196,"iv":0.0334,"contract_count":3,"total_oi":910}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.04,"expected_move_2std":22.09,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.47,"expected_move_2std":54.95,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":33.54,"expected_move_2std":67.08,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.42,"expected_move_2std":68.84,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":47.66,"expected_move_2std":95.32,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":755,"put_oi":329,"total_oi":1084,"pc_ratio":0.436,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":191,"put_oi":81,"total_oi":272,"pc_ratio":0.424,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3385,"put_oi":1992,"total_oi":5377,"pc_ratio":0.588,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":468,"put_oi":520,"total_oi":988,"pc_ratio":1.111,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":1750,"put_oi":862,"total_oi":2612,"pc_ratio":0.493,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":94.0,"put_delta_oi":-9.0,"dealer_delta":-85.0,"call_oi":1,"put_oi":1},{"strike":15.0,"call_delta_oi":9050.0,"put_delta_oi":-647.0,"dealer_delta":-8403.0,"call_oi":107,"put_oi":43},{"strike":17.5,"call_delta_oi":85.0,"put_delta_oi":-1512.0,"dealer_delta":1427.0,"call_oi":1,"put_oi":68},{"strike":20.0,"call_delta_oi":99026.0,"put_delta_oi":-32629.0,"dealer_delta":-66397.0,"call_oi":1449,"put_oi":1035},{"strike":22.5,"call_delta_oi":4170.0,"put_delta_oi":-28191.0,"dealer_delta":24021.0,"call_oi":82,"put_oi":601},{"strike":25.0,"call_delta_oi":34352.0,"put_delta_oi":-54825.0,"dealer_delta":20473.0,"call_oi":864,"put_oi":804},{"strike":30.0,"call_delta_oi":27298.0,"put_delta_oi":-53060.0,"dealer_delta":25762.0,"call_oi":942,"put_oi":604},{"strike":35.0,"call_delta_oi":33673.0,"put_delta_oi":-54679.0,"dealer_delta":21005.0,"call_oi":1273,"put_oi":610},{"strike":40.0,"call_delta_oi":19442.0,"put_delta_oi":-1485.0,"dealer_delta":-17958.0,"call_oi":1026,"put_oi":18},{"strike":45.0,"call_delta_oi":14307.0,"put_delta_oi":0,"dealer_delta":-14307.0,"call_oi":249,"put_oi":0},{"strike":50.0,"call_delta_oi":14913.0,"put_delta_oi":0,"dealer_delta":-14913.0,"call_oi":264,"put_oi":0},{"strike":55.0,"call_delta_oi":3921.0,"put_delta_oi":0,"dealer_delta":-3921.0,"call_oi":70,"put_oi":0},{"strike":60.0,"call_delta_oi":2051.0,"put_delta_oi":0,"dealer_delta":-2051.0,"call_oi":108,"put_oi":0},{"strike":65.0,"call_delta_oi":6158.0,"put_delta_oi":0,"dealer_delta":-6158.0,"call_oi":112,"put_oi":0},{"strike":70.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-41527.0,"total_call_delta":268563.0,"total_put_delta":-227036.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":21.829999923706055,"strikes":[{"strike":25.0,"moneyness":1.1452,"type":"put","iv":0.6089,"delta":-0.586,"oi":405},{"strike":30.0,"moneyness":1.3743,"type":"call","iv":0.7014,"delta":0.2645,"oi":216}]},{"expiration":"04/16/2027","underlying_price":21.829999923706055,"strikes":[{"strike":20.0,"moneyness":0.9162,"type":"put","iv":0.6329,"delta":-0.3193,"oi":569},{"strike":20.0,"moneyness":0.9162,"type":"call","iv":0.7331,"delta":0.6821,"oi":162},{"strike":22.5,"moneyness":1.0307,"type":"put","iv":0.6504,"delta":-0.4122,"oi":179},{"strike":25.0,"moneyness":1.1452,"type":"call","iv":0.6878,"delta":0.5107,"oi":206},{"strike":30.0,"moneyness":1.3743,"type":"call","iv":0.6788,"delta":0.3643,"oi":251},{"strike":35.0,"moneyness":1.6033,"type":"call","iv":0.6744,"delta":0.253,"oi":504},{"strike":40.0,"moneyness":1.8323,"type":"call","iv":0.6815,"delta":0.1785,"oi":555}]},{"expiration":"10/16/2026","underlying_price":21.829999923706055,"strikes":[{"strike":20.0,"moneyness":0.9162,"type":"call","iv":0.9479,"delta":0.7215,"oi":247},{"strike":25.0,"moneyness":1.1452,"type":"put","iv":0.4276,"delta":-0.9475,"oi":188},{"strike":25.0,"moneyness":1.1452,"type":"call","iv":0.8728,"delta":0.2322,"oi":151},{"strike":35.0,"moneyness":1.6033,"type":"call","iv":1.112,"delta":0.0163,"oi":141}]},{"expiration":"11/20/2026","underlying_price":21.829999923706055,"strikes":[{"strike":25.0,"moneyness":1.1452,"type":"call","iv":0.7698,"delta":0.3722,"oi":146}]},{"expiration":"12/18/2026","underlying_price":21.829999923706055,"strikes":[{"strike":20.0,"moneyness":0.9162,"type":"put","iv":0.6768,"delta":-0.3204,"oi":333},{"strike":20.0,"moneyness":0.9162,"type":"call","iv":0.7519,"delta":0.6746,"oi":1027},{"strike":22.5,"moneyness":1.0307,"type":"put","iv":0.62,"delta":-0.4737,"oi":276},{"strike":25.0,"moneyness":1.1452,"type":"put","iv":0.5794,"delta":-0.6358,"oi":195},{"strike":25.0,"moneyness":1.1452,"type":"call","iv":0.7104,"delta":0.4095,"oi":318},{"strike":30.0,"moneyness":1.3743,"type":"call","iv":0.7206,"delta":0.219,"oi":411},{"strike":30.0,"moneyness":1.3743,"type":"put","iv":0.5158,"delta":-0.884,"oi":563},{"strike":35.0,"moneyness":1.6033,"type":"put","iv":0.7129,"delta":-0.8964,"oi":609},{"strike":35.0,"moneyness":1.6033,"type":"call","iv":1.4305,"delta":0.3508,"oi":568},{"strike":40.0,"moneyness":1.8323,"type":"call","iv":1.2762,"delta":0.2316,"oi":343},{"strike":60.0,"moneyness":2.7485,"type":"call","iv":1.7265,"delta":0.1899,"oi":107}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7215,"put_delta":-0.242,"call_gamma":0.085972,"put_gamma":0.101025,"call_theta":-0.052,"put_theta":-0.0365,"call_vega":0.0138,"put_vega":0.0129,"call_oi":247,"put_oi":55},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6134,"call_gamma":0,"put_gamma":0.202329,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":63},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2322,"put_delta":-0.9475,"call_gamma":0.084896,"put_gamma":0.060869,"call_theta":-0.0428,"put_theta":-0.0045,"call_vega":0.0126,"put_vega":0.0044,"call_oi":151,"put_oi":188},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3722,"put_delta":0,"call_gamma":0.062073,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.0299,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6746,"put_delta":-0.3204,"call_gamma":0.04808,"put_gamma":0.053075,"call_theta":-0.019,"put_theta":-0.0149,"call_vega":0.0359,"put_vega":0.0356,"call_oi":1027,"put_oi":333},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4737,"call_gamma":0,"put_gamma":0.064459,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0397,"call_oi":0,"put_oi":276},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4095,"put_delta":-0.6358,"call_gamma":0.054917,"put_gamma":0.065081,"call_theta":-0.0189,"put_theta":-0.0122,"call_vega":0.0387,"put_vega":0.0374,"call_oi":318,"put_oi":195}],"strikes":[20.0,22.5,25.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-12.24,"put_25d_iv":75.04,"call_25d_iv":87.28,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-59.94,"put_25d_iv":67.68,"call_25d_iv":127.62,"put_25d_strike":20.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-10.29,"put_25d_iv":59.85,"call_25d_iv":70.14,"put_25d_strike":22.5,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-0.96,"put_25d_iv":66.48,"call_25d_iv":67.44,"put_25d_strike":17.5,"call_25d_strike":35.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":72,"put_oi":0},{"strike":17.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":55},{"strike":20.0,"call_vanna":-81.0,"put_vanna":75.0,"net_vanna":-6.0,"call_oi":1436,"put_oi":957},{"strike":22.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":581},{"strike":25.0,"call_vanna":19.0,"put_vanna":-27.0,"net_vanna":-8.0,"call_oi":821,"put_oi":788},{"strike":30.0,"call_vanna":67.0,"put_vanna":-39.0,"net_vanna":28.0,"call_oi":931,"put_oi":563},{"strike":35.0,"call_vanna":93.0,"put_vanna":-40.0,"net_vanna":53.0,"call_oi":1273,"put_oi":609},{"strike":40.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":982,"put_oi":0},{"strike":45.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":249,"put_oi":0},{"strike":50.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":263,"put_oi":0},{"strike":55.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":70,"put_oi":0},{"strike":60.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":107,"put_oi":0},{"strike":65.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":112,"put_oi":0}],"net_vanna":169.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-24142.0,"put_charm":1265.0,"net_charm":-22877.0,"call_oi":247,"put_oi":55},{"strike":22.5,"call_charm":0,"put_charm":2635.0,"net_charm":2635.0,"call_oi":0,"put_oi":63},{"strike":25.0,"call_charm":-4912.0,"put_charm":2085.0,"net_charm":-2827.0,"call_oi":297,"put_oi":188},{"strike":30.0,"call_charm":-31215.0,"put_charm":0,"net_charm":-31215.0,"call_oi":53,"put_oi":0},{"strike":35.0,"call_charm":-43.0,"put_charm":0,"net_charm":-43.0,"call_oi":141,"put_oi":0},{"strike":45.0,"call_charm":-46362.0,"put_charm":0,"net_charm":-46362.0,"call_oi":67,"put_oi":0}],"net_charm":-100689.0,"weekend_delta_shift":-302068.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":32502.0,"put_delta":-23583.0,"net_delta":8920.0,"call_oi":755,"put_oi":329,"total_oi":1084,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7504.0,"put_delta":-3651.0,"net_delta":3853.0,"call_oi":191,"put_oi":81,"total_oi":272,"total_volume":65,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":156011.0,"put_delta":-140944.0,"net_delta":15067.0,"call_oi":3385,"put_oi":1992,"total_oi":5377,"total_volume":11,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":13196.0,"put_delta":-28657.0,"net_delta":-15461.0,"call_oi":468,"put_oi":520,"total_oi":988,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":59349.0,"put_delta":-30201.0,"net_delta":29148.0,"call_oi":1750,"put_oi":862,"total_oi":2612,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":22.5,"straddle_price":1.95,"straddle_pct":8.93,"implied_move":8.93,"avg_iv":56.4},{"expiration":"11/20/2026","dte":49,"strike":22.5,"straddle_price":4.8,"straddle_pct":21.99,"implied_move":21.99,"avg_iv":75.0},{"expiration":"12/18/2026","dte":77,"strike":22.5,"straddle_price":5.85,"straddle_pct":26.8,"implied_move":26.8,"avg_iv":73.0}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":107,"put_oi":43,"total_oi":150,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":68,"total_oi":69,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1449,"put_oi":1035,"total_oi":2484,"bias":"neutral"},{"strike":22.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":82,"put_oi":601,"total_oi":683,"bias":"neutral"},{"strike":25.0,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":864,"put_oi":804,"total_oi":1668,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":942,"put_oi":604,"total_oi":1546,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1273,"put_oi":610,"total_oi":1883,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1026,"put_oi":18,"total_oi":1044,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":249,"put_oi":0,"total_oi":249,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":264,"put_oi":0,"total_oi":264,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":21.829999923706055,"peak_call_strike":25.0,"peak_put_strike":22.5,"total_call_volume":80,"total_put_volume":1,"volume_pc_ratio":0.013},"iv_contours":{"x":[0.92,1.03,1.15],"y":[14,49,77,105],"z":[[84.92,56.39,65.02],[69.99,74.98,76.98],[71.44,73.03,64.49],[65.13,59.85,64.11]],"levels":[56.4,59.2,62.1,64.9,67.8,70.7,73.5,76.4,79.2,82.1,84.9],"min_iv":56.4,"max_iv":84.9},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":22.5,"atm_iv":84.05,"otm_strike":22.5,"otm_iv":84.05,"itm_strike":20.0,"itm_iv":75.19,"iv_butterfly":-8.86,"price_butterfly":0.82,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":101.05},{"date":"2026-09-15","iv":110.42},{"date":"2026-09-16","iv":106.07},{"date":"2026-09-17","iv":94.5},{"date":"2026-09-18","iv":92.01},{"date":"2026-09-21","iv":95.17},{"date":"2026-09-22","iv":101.9},{"date":"2026-09-23","iv":93.9},{"date":"2026-09-24","iv":91.0},{"date":"2026-09-25","iv":133.6},{"date":"2026-09-28","iv":99.6},{"date":"2026-09-29","iv":91.9},{"date":"2026-09-30","iv":109.0},{"date":"2026-10-01","iv":121.5},{"date":"2026-10-02","iv":127.8}]}}