{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"CPRT","summary":{"price":29,"total_oi":130179,"call_oi":92334,"put_oi":37845,"pc_ratio":0.41,"net_gex":1579378.08,"avg_iv":48.8,"iv_rank":0.6,"iv_52w_high":152.2,"iv_52w_low":48.2,"gamma_flip":31.08,"max_pain":27.5},"features":{"price":29,"total_oi":130179,"analysis_coverage":1,"avg_iv_pct":48.8,"iv_rank":0.6,"iv_52w_high_pct":152.2,"iv_52w_low_pct":48.2,"front_dte":28,"term_premium_pp":2.5434,"risk_reversal_front_pp":0.72,"risk_reversal_30d_pp":0.72,"butterfly_front_pp":2.52,"butterfly_30d_pp":2.52,"put_call_oi_ratio":0.41,"put_call_oi_front_ratio":0.288,"put_call_volume_front_ratio":1.01,"option_volume":2086,"volume_oi_ratio":0.016024,"net_delta_normalized":0.132369,"dealer_delta_normalized":-0.132329,"gex_per_100k_oi":1213235.683175,"vanna_per_100k_oi":3722.56662,"charm_per_100k_oi":-72822.037349,"weekend_delta_shift_per_100k_oi":-218466.112046,"iv_surface_range_pp":27.8,"gamma_flip_distance_pct":7.172414,"max_pain_distance_pct":-5.172414,"peak_call_distance_pct":98.275862,"peak_put_distance_pct":3.448276},"analyses":{"iv_history":[{"date":"2026-09-14","iv":65.78},{"date":"2026-09-15","iv":67.08},{"date":"2026-09-16","iv":65.74},{"date":"2026-09-17","iv":57.37},{"date":"2026-09-18","iv":49.92},{"date":"2026-09-21","iv":48.95},{"date":"2026-09-22","iv":50.4},{"date":"2026-09-23","iv":48.2},{"date":"2026-09-24","iv":49.2},{"date":"2026-09-25","iv":52.9},{"date":"2026-09-28","iv":54.9},{"date":"2026-09-29","iv":53.5},{"date":"2026-09-30","iv":50.1},{"date":"2026-10-01","iv":54.6},{"date":"2026-10-02","iv":57.1},{"date":"2026-10-05","iv":49.7},{"date":"2026-10-06","iv":54.8},{"date":"2026-10-07","iv":53.8},{"date":"2026-10-08","iv":56.8},{"date":"2026-10-09","iv":65.5},{"date":"2026-10-12","iv":61.8},{"date":"2026-10-13","iv":64.8},{"date":"2026-10-14","iv":75.3},{"date":"2026-10-15","iv":131},{"date":"2026-10-16","iv":152.2},{"date":"2026-10-19","iv":49.5},{"date":"2026-10-20","iv":52.7},{"date":"2026-10-21","iv":54},{"date":"2026-10-22","iv":52.1},{"date":"2026-10-23","iv":48.8}],"pain_by_strike":[{"strike":15,"total_value":474187.5},{"strike":17.5,"total_value":382092.5},{"strike":20,"total_value":292230},{"strike":22.5,"total_value":208342.5},{"strike":25,"total_value":133902.5},{"strike":27.5,"total_value":94502.5},{"strike":30,"total_value":102667.5},{"strike":32.5,"total_value":157982.5},{"strike":35,"total_value":261120},{"strike":37.5,"total_value":410645},{"strike":40,"total_value":582740},{"strike":42.5,"total_value":772452.5},{"strike":45,"total_value":968347.5},{"strike":47.5,"total_value":1172297.5},{"strike":50,"total_value":1378315},{"strike":52.5,"total_value":1596650},{"strike":55,"total_value":1815780},{"strike":57.5,"total_value":2037725},{"strike":60,"total_value":2261917.5},{"strike":62.5,"total_value":2489510},{"strike":65,"total_value":2717640},{"strike":67.5,"total_value":2946427.5},{"strike":70,"total_value":3175755},{"strike":72.5,"total_value":3405670},{"strike":75,"total_value":3635587.5},{"strike":80,"total_value":4095502.5},{"strike":85,"total_value":4555977.5},{"strike":90,"total_value":5016572.5},{"strike":95,"total_value":5477492.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}