{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CPRT","summary":{"name":"CPRT","price":27.22,"total_oi":104081,"call_oi":66927,"put_oi":37154,"pc_ratio":0.555,"net_gex":-316563.94,"avg_iv":57.1,"iv_rank":47.1,"iv_52w_high":67.08,"iv_52w_low":48.2,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"CPRT","price":27.22,"total_oi":104081,"analysis_coverage":0.9444,"avg_iv_pct":57.1,"iv_rank":47.1,"iv_52w_high_pct":67.08,"iv_52w_low_pct":48.2,"front_dte":14,"front_atm_iv_pct":33.6997,"back_atm_iv_pct":36.1084,"term_premium_pp":-2.4087,"expected_move_front_pct":6.6,"straddle_front_pct":5.14,"straddle_30d_pct":5.14,"risk_reversal_front_pp":-201.21,"risk_reversal_30d_pp":-201.21,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.555,"put_call_oi_front_ratio":0.978,"put_call_volume_front_ratio":2.538,"option_volume":1111,"volume_oi_ratio":0.010674,"net_delta_normalized":-0.035524,"dealer_delta_normalized":0.035525,"gex_per_100k_oi":-304151.516607,"vanna_per_100k_oi":3690.394981,"charm_per_100k_oi":-184855.064805,"weekend_delta_shift_per_100k_oi":-554564.233626,"iv_surface_range_pp":108.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.213079,"peak_call_distance_pct":10.213079,"peak_put_distance_pct":1.028655},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":3507.0,"put_gex":-3392.78,"net_gex":114.22,"call_oi":512,"put_oi":501},{"strike":17.5,"call_gex":3052.39,"put_gex":-3606.25,"net_gex":-553.86,"call_oi":310,"put_oi":378},{"strike":20.0,"call_gex":8974.48,"put_gex":-22419.47,"net_gex":-13444.99,"call_oi":638,"put_oi":1586},{"strike":22.5,"call_gex":9101.89,"put_gex":-38870.56,"net_gex":-29768.67,"call_oi":493,"put_oi":1405},{"strike":25.0,"call_gex":30876.96,"put_gex":-248891.78,"net_gex":-218014.82,"call_oi":942,"put_oi":5042},{"strike":27.5,"call_gex":148745.73,"put_gex":-1135419.98,"net_gex":-986674.25,"call_oi":2309,"put_oi":14497},{"strike":30.0,"call_gex":487221.17,"put_gex":-399706.07,"net_gex":87515.1,"call_oi":10184,"put_oi":7191},{"strike":32.5,"call_gex":309835.54,"put_gex":-132899.28,"net_gex":176936.25,"call_oi":8741,"put_oi":3488},{"strike":35.0,"call_gex":308424.59,"put_gex":-59964.62,"net_gex":248459.97,"call_oi":11373,"put_oi":2028},{"strike":37.5,"call_gex":176491.45,"put_gex":-9034.18,"net_gex":167457.27,"call_oi":9058,"put_oi":383},{"strike":40.0,"call_gex":97012.25,"put_gex":-9023.16,"net_gex":87989.08,"call_oi":6476,"put_oi":441},{"strike":42.5,"call_gex":38753.01,"put_gex":-1573.86,"net_gex":37179.16,"call_oi":2422,"put_oi":88},{"strike":45.0,"call_gex":34995.54,"put_gex":-779.37,"net_gex":34216.17,"call_oi":3034,"put_oi":50},{"strike":47.5,"call_gex":11837.86,"put_gex":-665.97,"net_gex":11171.89,"call_oi":777,"put_oi":48},{"strike":50.0,"call_gex":39818.58,"put_gex":-102.35,"net_gex":39716.23,"call_oi":4865,"put_oi":8},{"strike":52.5,"call_gex":4026.45,"put_gex":-158.99,"net_gex":3867.46,"call_oi":302,"put_oi":12},{"strike":55.0,"call_gex":8933.4,"put_gex":-102.44,"net_gex":8830.96,"call_oi":1100,"put_oi":8},{"strike":57.5,"call_gex":7801.21,"put_gex":0.0,"net_gex":7801.21,"call_oi":749,"put_oi":0},{"strike":60.0,"call_gex":11744.22,"put_gex":0.0,"net_gex":11744.22,"call_oi":1345,"put_oi":0},{"strike":62.5,"call_gex":1706.73,"put_gex":0.0,"net_gex":1706.73,"call_oi":215,"put_oi":0},{"strike":65.0,"call_gex":1070.74,"put_gex":0.0,"net_gex":1070.74,"call_oi":263,"put_oi":0},{"strike":67.5,"call_gex":2253.85,"put_gex":0.0,"net_gex":2253.85,"call_oi":216,"put_oi":0},{"strike":70.0,"call_gex":1489.82,"put_gex":0.0,"net_gex":1489.82,"call_oi":235,"put_oi":0},{"strike":72.5,"call_gex":9.83,"put_gex":0.0,"net_gex":9.83,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":101.19,"put_gex":0.0,"net_gex":101.19,"call_oi":16,"put_oi":0},{"strike":80.0,"call_gex":659.94,"put_gex":0.0,"net_gex":659.94,"call_oi":112,"put_oi":0},{"strike":85.0,"call_gex":209.13,"put_gex":0.0,"net_gex":209.13,"call_oi":24,"put_oi":0},{"strike":90.0,"call_gex":180.07,"put_gex":0.0,"net_gex":180.07,"call_oi":65,"put_oi":0},{"strike":95.0,"call_gex":1212.15,"put_gex":0.0,"net_gex":1212.15,"call_oi":150,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":486682.5,"total_value":486682.5},{"strike":17.5,"call_value":1280.0,"put_value":395050.0,"total_value":396330.0},{"strike":20.0,"call_value":3335.0,"put_value":304362.5,"total_value":307697.5},{"strike":22.5,"call_value":6985.0,"put_value":217640.0,"total_value":224625.0},{"strike":25.0,"call_value":11867.5,"put_value":134430.0,"total_value":146297.5},{"strike":27.5,"call_value":19105.0,"put_value":63825.0,"total_value":82930.0},{"strike":30.0,"call_value":32115.0,"put_value":29462.5,"total_value":61577.5},{"strike":32.5,"call_value":70585.0,"put_value":13077.5,"total_value":83662.5},{"strike":35.0,"call_value":130907.5,"put_value":5412.5,"total_value":136320.0},{"strike":37.5,"call_value":219662.5,"put_value":2817.5,"total_value":222480.0},{"strike":40.0,"call_value":331062.5,"put_value":1180.0,"total_value":332242.5},{"strike":42.5,"call_value":458652.5,"put_value":645.0,"total_value":459297.5},{"strike":45.0,"call_value":592297.5,"put_value":330.0,"total_value":592627.5},{"strike":47.5,"call_value":733527.5,"put_value":140.0,"total_value":733667.5},{"strike":50.0,"call_value":876700.0,"put_value":70.0,"total_value":876770.0},{"strike":52.5,"call_value":1032035.0,"put_value":20.0,"total_value":1032055.0},{"strike":55.0,"call_value":1188125.0,"put_value":0.0,"total_value":1188125.0},{"strike":57.5,"call_value":1346965.0,"put_value":0.0,"total_value":1346965.0},{"strike":60.0,"call_value":1507677.5,"put_value":0.0,"total_value":1507677.5},{"strike":62.5,"call_value":1671752.5,"put_value":0.0,"total_value":1671752.5},{"strike":65.0,"call_value":1836365.0,"put_value":0.0,"total_value":1836365.0},{"strike":67.5,"call_value":2001635.0,"put_value":0.0,"total_value":2001635.0},{"strike":70.0,"call_value":2167445.0,"put_value":0.0,"total_value":2167445.0},{"strike":72.5,"call_value":2333842.5,"put_value":0.0,"total_value":2333842.5},{"strike":75.0,"call_value":2500242.5,"put_value":0.0,"total_value":2500242.5},{"strike":80.0,"call_value":2833122.5,"put_value":0.0,"total_value":2833122.5},{"strike":85.0,"call_value":3166562.5,"put_value":0.0,"total_value":3166562.5},{"strike":90.0,"call_value":3500122.5,"put_value":0.0,"total_value":3500122.5},{"strike":95.0,"call_value":3834007.5,"put_value":0,"total_value":3834007.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":98.7,"strike":21.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":104.1,"strike":20.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":72.5,"strike":18.85},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":38.3,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.3,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.5,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.7,"strike":27.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":36.1,"strike":27.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.0,"strike":27.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.6,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.7,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.3,"strike":30.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":168.3,"strike":37.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":79.6,"strike":39.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":81.9,"strike":51.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1042,"contract_count":4,"total_oi":1923},{"expiration":"11/20/2026","dte":49,"iv":0.4291,"contract_count":4,"total_oi":3145},{"expiration":"12/18/2026","dte":77,"iv":0.3367,"contract_count":4,"total_oi":9816},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":5028},{"expiration":"02/19/2027","dte":140,"iv":0.3879,"contract_count":4,"total_oi":387},{"expiration":"03/19/2027","dte":168,"iv":0.425,"contract_count":4,"total_oi":643},{"expiration":"05/21/2027","dte":231,"iv":0.5681,"contract_count":4,"total_oi":56},{"expiration":"06/17/2027","dte":258,"iv":0.5371,"contract_count":4,"total_oi":588},{"expiration":"09/17/2027","dte":350,"iv":0.3974,"contract_count":4,"total_oi":31},{"expiration":"01/21/2028","dte":476,"iv":0.6893,"contract_count":4,"total_oi":1081},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":4,"total_oi":92}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.6,"expected_move_2std":13.2,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.23,"expected_move_2std":26.46,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.58,"expected_move_2std":33.15,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.2,"expected_move_2std":36.4,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":22.63,"expected_move_2std":45.27,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.63,"expected_move_2std":49.27,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":29.61,"expected_move_2std":59.21,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":31.04,"expected_move_2std":62.09,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":36.59,"expected_move_2std":73.18,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":43.71,"expected_move_2std":87.43,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":60.68,"expected_move_2std":121.35,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4257,"put_oi":4163,"total_oi":8420,"pc_ratio":0.978,"pc_ratio_volume":2.538,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":12445,"put_oi":5172,"total_oi":17617,"pc_ratio":0.416,"pc_ratio_volume":1.735,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5480,"put_oi":12154,"total_oi":17634,"pc_ratio":2.218,"pc_ratio_volume":1.357,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":16527,"put_oi":8474,"total_oi":25001,"pc_ratio":0.513,"pc_ratio_volume":0.118,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":655,"put_oi":1563,"total_oi":2218,"pc_ratio":2.386,"pc_ratio_volume":20.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":6940,"put_oi":1346,"total_oi":8286,"pc_ratio":0.194,"pc_ratio_volume":0.07,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":60,"put_oi":169,"total_oi":229,"pc_ratio":2.817,"pc_ratio_volume":0.125,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":1574,"put_oi":1462,"total_oi":3036,"pc_ratio":0.929,"pc_ratio_volume":0.036,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":139,"put_oi":150,"total_oi":289,"pc_ratio":1.079,"pc_ratio_volume":0.286,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":18601,"put_oi":2395,"total_oi":20996,"pc_ratio":0.129,"pc_ratio_volume":0.379,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":249,"put_oi":106,"total_oi":355,"pc_ratio":0.426,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":47220.0,"put_delta_oi":-5700.0,"dealer_delta":-41521.0,"call_oi":512,"put_oi":501},{"strike":17.5,"call_delta_oi":27484.0,"put_delta_oi":-4324.0,"dealer_delta":-23160.0,"call_oi":310,"put_oi":378},{"strike":20.0,"call_delta_oi":54433.0,"put_delta_oi":-23660.0,"dealer_delta":-30772.0,"call_oi":638,"put_oi":1586},{"strike":22.5,"call_delta_oi":38638.0,"put_delta_oi":-20054.0,"dealer_delta":-18584.0,"call_oi":493,"put_oi":1405},{"strike":25.0,"call_delta_oi":67064.0,"put_delta_oi":-131643.0,"dealer_delta":64580.0,"call_oi":942,"put_oi":5042},{"strike":27.5,"call_delta_oi":127115.0,"put_delta_oi":-691217.0,"dealer_delta":564102.0,"call_oi":2309,"put_oi":14497},{"strike":30.0,"call_delta_oi":382454.0,"put_delta_oi":-536153.0,"dealer_delta":153699.0,"call_oi":10184,"put_oi":7191},{"strike":32.5,"call_delta_oi":213419.0,"put_delta_oi":-271009.0,"dealer_delta":57590.0,"call_oi":8741,"put_oi":3488},{"strike":35.0,"call_delta_oi":180942.0,"put_delta_oi":-164991.0,"dealer_delta":-15951.0,"call_oi":11373,"put_oi":2028},{"strike":37.5,"call_delta_oi":178478.0,"put_delta_oi":-28467.0,"dealer_delta":-150010.0,"call_oi":9058,"put_oi":383},{"strike":40.0,"call_delta_oi":66370.0,"put_delta_oi":-30944.0,"dealer_delta":-35426.0,"call_oi":6476,"put_oi":441},{"strike":42.5,"call_delta_oi":43073.0,"put_delta_oi":-6772.0,"dealer_delta":-36301.0,"call_oi":2422,"put_oi":88},{"strike":45.0,"call_delta_oi":27621.0,"put_delta_oi":-4163.0,"dealer_delta":-23458.0,"call_oi":3034,"put_oi":50},{"strike":47.5,"call_delta_oi":19838.0,"put_delta_oi":-4205.0,"dealer_delta":-15634.0,"call_oi":777,"put_oi":48},{"strike":50.0,"call_delta_oi":33853.0,"put_delta_oi":-702.0,"dealer_delta":-33151.0,"call_oi":4865,"put_oi":8},{"strike":52.5,"call_delta_oi":6750.0,"put_delta_oi":-861.0,"dealer_delta":-5889.0,"call_oi":302,"put_oi":12},{"strike":55.0,"call_delta_oi":7746.0,"put_delta_oi":-547.0,"dealer_delta":-7198.0,"call_oi":1100,"put_oi":8},{"strike":57.5,"call_delta_oi":7693.0,"put_delta_oi":0,"dealer_delta":-7693.0,"call_oi":749,"put_oi":0},{"strike":60.0,"call_delta_oi":12064.0,"put_delta_oi":0,"dealer_delta":-12064.0,"call_oi":1345,"put_oi":0},{"strike":62.5,"call_delta_oi":1622.0,"put_delta_oi":0,"dealer_delta":-1622.0,"call_oi":215,"put_oi":0},{"strike":65.0,"call_delta_oi":754.0,"put_delta_oi":0,"dealer_delta":-754.0,"call_oi":263,"put_oi":0},{"strike":67.5,"call_delta_oi":4811.0,"put_delta_oi":0,"dealer_delta":-4811.0,"call_oi":216,"put_oi":0},{"strike":70.0,"call_delta_oi":1728.0,"put_delta_oi":0,"dealer_delta":-1728.0,"call_oi":235,"put_oi":0},{"strike":72.5,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":16,"put_oi":0},{"strike":80.0,"call_delta_oi":736.0,"put_delta_oi":0,"dealer_delta":-736.0,"call_oi":112,"put_oi":0},{"strike":85.0,"call_delta_oi":495.0,"put_delta_oi":0,"dealer_delta":-495.0,"call_oi":24,"put_oi":0},{"strike":90.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":65,"put_oi":0},{"strike":95.0,"call_delta_oi":2996.0,"put_delta_oi":0,"dealer_delta":-2996.0,"call_oi":150,"put_oi":0}],"net_dealer_delta":369743.0,"total_call_delta":1555671.0,"total_put_delta":-1925414.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":27.219999313354492,"strikes":[{"strike":20.0,"moneyness":0.7348,"type":"put","iv":0.4183,"delta":-0.061,"oi":128},{"strike":22.5,"moneyness":0.8266,"type":"put","iv":0.4132,"delta":-0.1519,"oi":473},{"strike":25.0,"moneyness":0.9184,"type":"put","iv":0.3653,"delta":-0.2756,"oi":3033},{"strike":25.0,"moneyness":0.9184,"type":"call","iv":0.3815,"delta":0.7187,"oi":347},{"strike":27.5,"moneyness":1.0103,"type":"put","iv":0.3286,"delta":-0.4608,"oi":1080},{"strike":27.5,"moneyness":1.0103,"type":"call","iv":0.3501,"delta":0.5412,"oi":568},{"strike":30.0,"moneyness":1.1021,"type":"put","iv":0.3518,"delta":-0.6404,"oi":1534},{"strike":30.0,"moneyness":1.1021,"type":"call","iv":0.3598,"delta":0.3642,"oi":1386},{"strike":32.5,"moneyness":1.194,"type":"put","iv":0.3823,"delta":-0.7603,"oi":933},{"strike":32.5,"moneyness":1.194,"type":"call","iv":0.3743,"delta":0.2336,"oi":717},{"strike":35.0,"moneyness":1.2858,"type":"put","iv":0.3975,"delta":-0.8465,"oi":903},{"strike":35.0,"moneyness":1.2858,"type":"call","iv":0.3681,"delta":0.1315,"oi":1738},{"strike":37.5,"moneyness":1.3777,"type":"put","iv":0.4801,"delta":-0.8588,"oi":124},{"strike":37.5,"moneyness":1.3777,"type":"call","iv":0.3517,"delta":0.0608,"oi":1910},{"strike":40.0,"moneyness":1.4695,"type":"call","iv":0.3905,"delta":0.046,"oi":2472},{"strike":42.5,"moneyness":1.5614,"type":"call","iv":0.4576,"delta":0.0492,"oi":275},{"strike":45.0,"moneyness":1.6532,"type":"call","iv":0.5364,"delta":0.0582,"oi":727},{"strike":47.5,"moneyness":1.745,"type":"call","iv":1.0999,"delta":0.263,"oi":286},{"strike":50.0,"moneyness":1.8369,"type":"call","iv":0.5101,"delta":0.0201,"oi":3180},{"strike":52.5,"moneyness":1.9287,"type":"call","iv":1.2072,"delta":0.2488,"oi":229},{"strike":55.0,"moneyness":2.0206,"type":"call","iv":0.5282,"delta":0.0104,"oi":388},{"strike":57.5,"moneyness":2.1124,"type":"call","iv":0.8446,"delta":0.0798,"oi":130},{"strike":60.0,"moneyness":2.2043,"type":"call","iv":0.8799,"delta":0.0775,"oi":1039},{"strike":62.5,"moneyness":2.2961,"type":"call","iv":0.9132,"delta":0.0754,"oi":215},{"strike":65.0,"moneyness":2.388,"type":"call","iv":0.6885,"delta":0.0157,"oi":198},{"strike":67.5,"moneyness":2.4798,"type":"call","iv":1.4573,"delta":0.2227,"oi":216},{"strike":80.0,"moneyness":2.939,"type":"call","iv":1.1072,"delta":0.0658,"oi":112},{"strike":95.0,"moneyness":3.4901,"type":"call","iv":1.7651,"delta":0.1997,"oi":150}]},{"expiration":"01/21/2028","underlying_price":27.219999313354492,"strikes":[{"strike":15.0,"moneyness":0.5511,"type":"call","iv":0.5075,"delta":0.9214,"oi":455},{"strike":17.5,"moneyness":0.6429,"type":"call","iv":0.4822,"delta":0.8807,"oi":261},{"strike":20.0,"moneyness":0.7348,"type":"call","iv":0.396,"delta":0.8486,"oi":491},{"strike":20.0,"moneyness":0.7348,"type":"put","iv":0.429,"delta":-0.1617,"oi":1013},{"strike":22.5,"moneyness":0.8266,"type":"call","iv":0.4056,"delta":0.7771,"oi":408},{"strike":25.0,"moneyness":0.9184,"type":"call","iv":0.42,"delta":0.7028,"oi":405},{"strike":27.5,"moneyness":1.0103,"type":"call","iv":0.3892,"delta":0.6268,"oi":466},{"strike":27.5,"moneyness":1.0103,"type":"put","iv":0.3764,"delta":-0.3746,"oi":120},{"strike":30.0,"moneyness":1.1021,"type":"call","iv":0.3833,"delta":0.5488,"oi":3494},{"strike":30.0,"moneyness":1.1021,"type":"put","iv":0.3698,"delta":-0.4556,"oi":257},{"strike":32.5,"moneyness":1.194,"type":"call","iv":0.3759,"delta":0.4721,"oi":1458},{"strike":32.5,"moneyness":1.194,"type":"put","iv":0.3693,"delta":-0.5314,"oi":127},{"strike":35.0,"moneyness":1.2858,"type":"call","iv":0.3726,"delta":0.4018,"oi":343},{"strike":37.5,"moneyness":1.3777,"type":"call","iv":0.3733,"delta":0.341,"oi":4016},{"strike":37.5,"moneyness":1.3777,"type":"put","iv":0.4047,"delta":-0.6343,"oi":145},{"strike":40.0,"moneyness":1.4695,"type":"call","iv":0.3806,"delta":0.2939,"oi":1118},{"strike":40.0,"moneyness":1.4695,"type":"put","iv":0.4151,"delta":-0.677,"oi":342},{"strike":42.5,"moneyness":1.5614,"type":"call","iv":0.3755,"delta":0.2429,"oi":1456},{"strike":45.0,"moneyness":1.6532,"type":"call","iv":0.3896,"delta":0.2164,"oi":772},{"strike":50.0,"moneyness":1.8369,"type":"call","iv":0.3925,"delta":0.1561,"oi":1520},{"strike":55.0,"moneyness":2.0206,"type":"call","iv":0.3799,"delta":0.1005,"oi":699},{"strike":57.5,"moneyness":2.1124,"type":"call","iv":0.4117,"delta":0.1075,"oi":619},{"strike":60.0,"moneyness":2.2043,"type":"call","iv":0.395,"delta":0.0798,"oi":206},{"strike":70.0,"moneyness":2.5716,"type":"call","iv":0.4053,"delta":0.0453,"oi":197}]},{"expiration":"02/19/2027","underlying_price":27.219999313354492,"strikes":[{"strike":15.0,"moneyness":0.5511,"type":"put","iv":1.2946,"delta":-0.1219,"oi":416},{"strike":27.5,"moneyness":1.0103,"type":"put","iv":0.3531,"delta":-0.4458,"oi":339},{"strike":30.0,"moneyness":1.1021,"type":"call","iv":0.3639,"delta":0.4018,"oi":225},{"strike":30.0,"moneyness":1.1021,"type":"put","iv":0.3488,"delta":-0.606,"oi":417},{"strike":32.5,"moneyness":1.194,"type":"put","iv":0.3774,"delta":-0.7175,"oi":256}]},{"expiration":"03/19/2027","underlying_price":27.219999313354492,"strikes":[{"strike":25.0,"moneyness":0.9184,"type":"put","iv":0.3668,"delta":-0.2928,"oi":106},{"strike":27.5,"moneyness":1.0103,"type":"call","iv":0.3735,"delta":0.5647,"oi":274},{"strike":27.5,"moneyness":1.0103,"type":"put","iv":0.3527,"delta":-0.4373,"oi":191},{"strike":30.0,"moneyness":1.1021,"type":"call","iv":0.366,"delta":0.4245,"oi":419},{"strike":30.0,"moneyness":1.1021,"type":"put","iv":0.3623,"delta":-0.5773,"oi":257},{"strike":32.5,"moneyness":1.194,"type":"call","iv":0.3579,"delta":0.2977,"oi":450},{"strike":32.5,"moneyness":1.194,"type":"put","iv":0.3651,"delta":-0.697,"oi":168},{"strike":35.0,"moneyness":1.2858,"type":"call","iv":0.3648,"delta":0.207,"oi":5092},{"strike":35.0,"moneyness":1.2858,"type":"put","iv":0.409,"delta":-0.7581,"oi":410},{"strike":40.0,"moneyness":1.4695,"type":"call","iv":0.4115,"delta":0.1202,"oi":235},{"strike":45.0,"moneyness":1.6532,"type":"call","iv":0.4592,"delta":0.0807,"oi":216}]},{"expiration":"05/21/2027","underlying_price":27.219999313354492,"strikes":[{"strike":22.5,"moneyness":0.8266,"type":"put","iv":0.374,"delta":-0.1894,"oi":112}]},{"expiration":"06/17/2027","underlying_price":27.219999313354492,"strikes":[{"strike":27.5,"moneyness":1.0103,"type":"put","iv":0.3569,"delta":-0.4147,"oi":355},{"strike":30.0,"moneyness":1.1021,"type":"call","iv":0.3719,"delta":0.4762,"oi":349},{"strike":30.0,"moneyness":1.1021,"type":"put","iv":0.3751,"delta":-0.5225,"oi":115},{"strike":32.5,"moneyness":1.194,"type":"put","iv":0.3721,"delta":-0.624,"oi":507},{"strike":35.0,"moneyness":1.2858,"type":"call","iv":0.3688,"delta":0.2874,"oi":596},{"strike":37.5,"moneyness":1.3777,"type":"put","iv":0.4077,"delta":-0.7511,"oi":103},{"strike":37.5,"moneyness":1.3777,"type":"call","iv":0.3936,"delta":0.2375,"oi":206},{"strike":40.0,"moneyness":1.4695,"type":"call","iv":0.3691,"delta":0.1607,"oi":140}]},{"expiration":"10/16/2026","underlying_price":27.219999313354492,"strikes":[{"strike":25.0,"moneyness":0.9184,"type":"put","iv":0.3481,"delta":-0.0884,"oi":146},{"strike":27.5,"moneyness":1.0103,"type":"call","iv":0.3464,"delta":0.4599,"oi":279},{"strike":27.5,"moneyness":1.0103,"type":"put","iv":0.3275,"delta":-0.5439,"oi":1483},{"strike":30.0,"moneyness":1.1021,"type":"call","iv":0.3665,"delta":0.0886,"oi":996},{"strike":30.0,"moneyness":1.1021,"type":"put","iv":0.3262,"delta":-0.9363,"oi":2357},{"strike":32.5,"moneyness":1.194,"type":"call","iv":1.811,"delta":0.3656,"oi":1526},{"strike":32.5,"moneyness":1.194,"type":"put","iv":0.5341,"delta":-0.9548,"oi":127},{"strike":35.0,"moneyness":1.2858,"type":"call","iv":0.6355,"delta":0.0215,"oi":761},{"strike":37.5,"moneyness":1.3777,"type":"call","iv":2.3602,"delta":0.3109,"oi":457},{"strike":40.0,"moneyness":1.4695,"type":"call","iv":1.6407,"delta":0.1393,"oi":172}]},{"expiration":"11/20/2026","underlying_price":27.219999313354492,"strikes":[{"strike":20.0,"moneyness":0.7348,"type":"put","iv":1.4182,"delta":-0.1929,"oi":233},{"strike":22.5,"moneyness":0.8266,"type":"put","iv":0.4196,"delta":-0.0863,"oi":285},{"strike":25.0,"moneyness":0.9184,"type":"put","iv":0.3637,"delta":-0.2256,"oi":808},{"strike":27.5,"moneyness":1.0103,"type":"call","iv":0.3835,"delta":0.5144,"oi":506},{"strike":27.5,"moneyness":1.0103,"type":"put","iv":0.3386,"delta":-0.4906,"oi":1825},{"strike":30.0,"moneyness":1.1021,"type":"put","iv":0.3625,"delta":-0.7361,"oi":1072},{"strike":30.0,"moneyness":1.1021,"type":"call","iv":0.3509,"delta":0.2557,"oi":2918},{"strike":32.5,"moneyness":1.194,"type":"put","iv":0.3659,"delta":-0.8902,"oi":939},{"strike":32.5,"moneyness":1.194,"type":"call","iv":0.3758,"delta":0.1167,"oi":4227},{"strike":35.0,"moneyness":1.2858,"type":"call","iv":0.3926,"delta":0.0489,"oi":2083},{"strike":37.5,"moneyness":1.3777,"type":"call","iv":0.4455,"delta":0.0309,"oi":1507},{"strike":40.0,"moneyness":1.4695,"type":"call","iv":0.5186,"delta":0.0272,"oi":901},{"strike":42.5,"moneyness":1.5614,"type":"call","iv":1.4447,"delta":0.2817,"oi":122}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0884,"call_gamma":0,"put_gamma":0.089582,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":146},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4599,"put_delta":-0.5439,"call_gamma":0.223063,"put_gamma":0.235661,"call_theta":-0.0286,"put_theta":-0.0238,"call_vega":0.0204,"put_vega":0.0204,"call_oi":279,"put_oi":1483},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0886,"put_delta":-0.9363,"call_gamma":0.085254,"put_gamma":0.074508,"call_theta":-0.0119,"put_theta":-0.0048,"call_vega":0.0082,"put_vega":0.0064,"call_oi":996,"put_oi":2357},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3656,"put_delta":-0.9548,"call_gamma":0.040427,"put_gamma":0.034664,"call_theta":-0.1355,"put_theta":-0.0064,"call_vega":0.0193,"put_vega":0.0049,"call_oi":1526,"put_oi":127},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0215,"put_delta":0,"call_gamma":0.015772,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":761,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1929,"call_gamma":0,"put_gamma":0.019564,"call_theta":0,"put_theta":-0.0391,"call_vega":0,"put_vega":0.027,"call_oi":0,"put_oi":233},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0863,"call_gamma":0,"put_gamma":0.037979,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":285},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2256,"call_gamma":0,"put_gamma":0.083674,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0296,"call_oi":0,"put_oi":808},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5144,"put_delta":-0.4906,"call_gamma":0.105316,"put_gamma":0.119326,"call_theta":-0.0172,"put_theta":-0.0122,"call_vega":0.0394,"put_vega":0.0394,"call_oi":506,"put_oi":1825},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2557,"put_delta":-0.7361,"call_gamma":0.092837,"put_gamma":0.091331,"call_theta":-0.0124,"put_theta":-0.0095,"call_vega":0.0317,"put_vega":0.0323,"call_oi":2918,"put_oi":1072},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1167,"put_delta":-0.8902,"call_gamma":0.052868,"put_gamma":0.051986,"call_theta":-0.0079,"put_theta":-0.0036,"call_vega":0.0194,"put_vega":0.0185,"call_oi":4227,"put_oi":939},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0489,"put_delta":0,"call_gamma":0.026162,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":2083,"put_oi":0},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1208,"call_gamma":0,"put_gamma":0.039963,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.025,"call_oi":0,"put_oi":253},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2591,"call_gamma":0,"put_gamma":0.071266,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0402,"call_oi":0,"put_oi":690},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4712,"call_gamma":0,"put_gamma":0.090358,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.0494,"call_oi":0,"put_oi":9058},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.325,"put_delta":-0.6881,"call_gamma":0.0802,"put_gamma":0.083547,"call_theta":-0.0116,"put_theta":-0.0073,"call_vega":0.0447,"put_vega":0.0439,"call_oi":379,"put_oi":1145},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1935,"put_delta":-0.8346,"call_gamma":0.057062,"put_gamma":0.057075,"call_theta":-0.0092,"put_theta":-0.0039,"call_vega":0.0341,"put_vega":0.0309,"call_oi":210,"put_oi":428},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1038,"put_delta":-0.8736,"call_gamma":0.036869,"put_gamma":0.039005,"call_theta":-0.0061,"put_theta":-0.0036,"call_vega":0.0224,"put_vega":0.0258,"call_oi":631,"put_oi":478}],"strikes":[20.0,22.5,25.0,27.5,30.0,32.5,35.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-201.21,"put_25d_iv":34.81,"call_25d_iv":236.02,"put_25d_strike":25.0,"call_25d_strike":37.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.27,"put_25d_iv":36.37,"call_25d_iv":35.09,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-99.01,"put_25d_iv":36.58,"call_25d_iv":135.58,"put_25d_strike":25.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-84.19,"put_25d_iv":36.53,"call_25d_iv":120.72,"put_25d_strike":25.0,"call_25d_strike":52.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-56.65,"put_25d_iv":38.1,"call_25d_iv":94.75,"put_25d_strike":22.5,"call_25d_strike":47.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.2,"put_25d_iv":36.68,"call_25d_iv":36.48,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-2.18,"put_25d_iv":37.18,"call_25d_iv":39.36,"put_25d_strike":25.0,"call_25d_strike":37.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.58,"put_25d_iv":33.96,"call_25d_iv":37.55,"put_25d_strike":25.0,"call_25d_strike":42.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-64.0,"put_vanna":39.0,"net_vanna":-25.0,"call_oi":455,"put_oi":416},{"strike":17.5,"call_vanna":-45.0,"put_vanna":34.0,"net_vanna":-11.0,"call_oi":261,"put_oi":288},{"strike":20.0,"call_vanna":-106.0,"put_vanna":219.0,"net_vanna":113.0,"call_oi":548,"put_oi":1444},{"strike":22.5,"call_vanna":-77.0,"put_vanna":115.0,"net_vanna":38.0,"call_oi":408,"put_oi":1318},{"strike":25.0,"call_vanna":-99.0,"put_vanna":380.0,"net_vanna":281.0,"call_oi":824,"put_oi":4972},{"strike":27.5,"call_vanna":-76.0,"put_vanna":156.0,"net_vanna":80.0,"call_oi":2185,"put_oi":14451},{"strike":30.0,"call_vanna":167.0,"put_vanna":-287.0,"net_vanna":-120.0,"call_oi":10166,"put_oi":7154},{"strike":32.5,"call_vanna":425.0,"put_vanna":-248.0,"net_vanna":177.0,"call_oi":8660,"put_oi":3485},{"strike":35.0,"call_vanna":950.0,"put_vanna":-176.0,"net_vanna":774.0,"call_oi":11323,"put_oi":1976},{"strike":37.5,"call_vanna":763.0,"put_vanna":-41.0,"net_vanna":722.0,"call_oi":9026,"put_oi":372},{"strike":40.0,"call_vanna":439.0,"put_vanna":-54.0,"net_vanna":385.0,"call_oi":6408,"put_oi":393},{"strike":42.5,"call_vanna":294.0,"put_vanna":0,"net_vanna":294.0,"call_oi":2286,"put_oi":0},{"strike":45.0,"call_vanna":241.0,"put_vanna":0,"net_vanna":241.0,"call_oi":2987,"put_oi":0},{"strike":47.5,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":757,"put_oi":0},{"strike":50.0,"call_vanna":371.0,"put_vanna":0,"net_vanna":371.0,"call_oi":4783,"put_oi":0},{"strike":52.5,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":298,"put_oi":0},{"strike":55.0,"call_vanna":118.0,"put_vanna":0,"net_vanna":118.0,"call_oi":1087,"put_oi":0},{"strike":57.5,"call_vanna":111.0,"put_vanna":0,"net_vanna":111.0,"call_oi":749,"put_oi":0},{"strike":60.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":1345,"put_oi":0},{"strike":62.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":215,"put_oi":0},{"strike":65.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":263,"put_oi":0},{"strike":67.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":216,"put_oi":0},{"strike":70.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":197,"put_oi":0},{"strike":80.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":112,"put_oi":0},{"strike":90.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":65,"put_oi":0},{"strike":95.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":150,"put_oi":0}],"net_vanna":3841.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":1309.0,"net_charm":1309.0,"call_oi":0,"put_oi":233},{"strike":22.5,"call_charm":0,"put_charm":119.0,"net_charm":119.0,"call_oi":0,"put_oi":285},{"strike":25.0,"call_charm":0,"put_charm":1781.0,"net_charm":1781.0,"call_oi":0,"put_oi":954},{"strike":27.5,"call_charm":-12883.0,"put_charm":58256.0,"net_charm":45373.0,"call_oi":785,"put_oi":3308},{"strike":30.0,"call_charm":-9605.0,"put_charm":32938.0,"net_charm":23333.0,"call_oi":3914,"put_oi":3429},{"strike":32.5,"call_charm":-200028.0,"put_charm":4280.0,"net_charm":-195748.0,"call_oi":5753,"put_oi":1066},{"strike":35.0,"call_charm":-601.0,"put_charm":0,"net_charm":-601.0,"call_oi":2844,"put_oi":0},{"strike":37.5,"call_charm":-61426.0,"put_charm":0,"net_charm":-61426.0,"call_oi":1964,"put_oi":0},{"strike":40.0,"call_charm":-4579.0,"put_charm":0,"net_charm":-4579.0,"call_oi":1073,"put_oi":0},{"strike":42.5,"call_charm":-1301.0,"put_charm":0,"net_charm":-1301.0,"call_oi":122,"put_oi":0},{"strike":45.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":85,"put_oi":0},{"strike":47.5,"call_charm":-657.0,"put_charm":0,"net_charm":-657.0,"call_oi":61,"put_oi":0}],"net_charm":-192399.0,"weekend_delta_shift":-577196.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":98434.0,"put_delta":-316256.0,"net_delta":-217821.0,"call_oi":4257,"put_oi":4163,"total_oi":8420,"total_volume":46,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":174033.0,"put_delta":-277675.0,"net_delta":-103641.0,"call_oi":12445,"put_oi":5172,"total_oi":17617,"total_volume":227,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":55974.0,"put_delta":-605233.0,"net_delta":-549259.0,"call_oi":5480,"put_oi":12154,"total_oi":17634,"total_volume":66,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":224542.0,"put_delta":-414858.0,"net_delta":-190315.0,"call_oi":16527,"put_oi":8474,"total_oi":25001,"total_volume":227,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":20065.0,"put_delta":-66415.0,"net_delta":-46350.0,"call_oi":655,"put_oi":1563,"total_oi":2218,"total_volume":21,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":165820.0,"put_delta":-72243.0,"net_delta":93578.0,"call_oi":6940,"put_oi":1346,"total_oi":8286,"total_volume":168,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3247.0,"put_delta":-4570.0,"net_delta":-1323.0,"call_oi":60,"put_oi":169,"total_oi":229,"total_volume":9,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":55188.0,"put_delta":-73330.0,"net_delta":-18141.0,"call_oi":1574,"put_oi":1462,"total_oi":3036,"total_volume":57,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":6402.0,"put_delta":-4863.0,"net_delta":1539.0,"call_oi":139,"put_oi":150,"total_oi":289,"total_volume":9,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":735168.0,"put_delta":-86665.0,"net_delta":648503.0,"call_oi":18601,"put_oi":2395,"total_oi":20996,"total_volume":269,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":16796.0,"put_delta":-3308.0,"net_delta":13488.0,"call_oi":249,"put_oi":106,"total_oi":355,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":27.5,"straddle_price":1.4,"straddle_pct":5.14,"implied_move":5.14,"avg_iv":33.7},{"expiration":"11/20/2026","dte":49,"strike":27.5,"straddle_price":2.85,"straddle_pct":10.47,"implied_move":10.47,"avg_iv":36.1},{"expiration":"12/18/2026","dte":77,"strike":27.5,"straddle_price":3.58,"straddle_pct":13.13,"implied_move":13.13,"avg_iv":36.1},{"expiration":"01/15/2027","dte":105,"strike":27.5,"straddle_price":3.92,"straddle_pct":14.42,"implied_move":14.42,"avg_iv":33.9},{"expiration":"02/19/2027","dte":140,"strike":27.5,"straddle_price":4.88,"straddle_pct":17.91,"implied_move":17.91,"avg_iv":36.5},{"expiration":"03/19/2027","dte":168,"strike":27.5,"straddle_price":5.3,"straddle_pct":19.47,"implied_move":19.47,"avg_iv":36.3},{"expiration":"06/17/2027","dte":258,"strike":27.5,"straddle_price":6.65,"straddle_pct":24.43,"implied_move":24.43,"avg_iv":36.9},{"expiration":"01/21/2028","dte":476,"strike":27.5,"straddle_price":9.25,"straddle_pct":33.98,"implied_move":33.98,"avg_iv":38.3},{"expiration":"01/19/2029","dte":840,"strike":27.5,"straddle_price":12.55,"straddle_pct":46.11,"implied_move":46.11,"avg_iv":40.0}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":512,"put_oi":501,"total_oi":1013,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":310,"put_oi":378,"total_oi":688,"bias":"neutral"},{"strike":20.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":638,"put_oi":1586,"total_oi":2224,"bias":"bullish"},{"strike":22.5,"call_volume":20,"put_volume":56,"total_volume":76,"call_oi":493,"put_oi":1405,"total_oi":1898,"bias":"bearish"},{"strike":25.0,"call_volume":8,"put_volume":67,"total_volume":75,"call_oi":942,"put_oi":5042,"total_oi":5984,"bias":"bearish"},{"strike":27.5,"call_volume":167,"put_volume":138,"total_volume":305,"call_oi":2309,"put_oi":14497,"total_oi":16806,"bias":"neutral"},{"strike":30.0,"call_volume":307,"put_volume":40,"total_volume":347,"call_oi":10184,"put_oi":7191,"total_oi":17375,"bias":"bullish"},{"strike":32.5,"call_volume":30,"put_volume":4,"total_volume":34,"call_oi":8741,"put_oi":3488,"total_oi":12229,"bias":"bullish"},{"strike":35.0,"call_volume":22,"put_volume":29,"total_volume":51,"call_oi":11373,"put_oi":2028,"total_oi":13401,"bias":"neutral"},{"strike":37.5,"call_volume":4,"put_volume":6,"total_volume":10,"call_oi":9058,"put_oi":383,"total_oi":9441,"bias":"neutral"},{"strike":40.0,"call_volume":33,"put_volume":9,"total_volume":42,"call_oi":6476,"put_oi":441,"total_oi":6917,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2422,"put_oi":88,"total_oi":2510,"bias":"neutral"},{"strike":45.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":3034,"put_oi":50,"total_oi":3084,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":777,"put_oi":48,"total_oi":825,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4865,"put_oi":8,"total_oi":4873,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":302,"put_oi":12,"total_oi":314,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1100,"put_oi":8,"total_oi":1108,"bias":"neutral"},{"strike":57.5,"call_volume":150,"put_volume":0,"total_volume":150,"call_oi":749,"put_oi":0,"total_oi":749,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1345,"put_oi":0,"total_oi":1345,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":0,"total_oi":215,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":263,"put_oi":0,"total_oi":263,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":0,"total_oi":216,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":235,"put_oi":0,"total_oi":235,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"}],"underlying_price":27.219999313354492,"peak_call_strike":30.0,"peak_put_strike":27.5,"total_call_volume":750,"total_put_volume":361,"volume_pc_ratio":0.481},"iv_contours":{"x":[0.73,0.83,0.92,1.01,1.1,1.19,1.29],"y":[14,49,77,105,140,168],"z":[[115.16,null,38.33,33.7,34.63,117.25,67.63],[141.82,41.96,36.37,36.11,35.67,37.09,39.26],[53.08,40.49,37.62,36.09,35.11,36.9,41.09],[45.8,41.09,37.34,33.94,35.58,37.83,38.28],[null,40.09,37.53,36.55,35.64,36.92,35.9],[39.46,39.43,38.04,36.31,36.41,36.15,38.69]],"levels":[33.7,44.5,55.3,66.1,76.9,87.8,98.6,109.4,120.2,131.0,141.8],"min_iv":33.7,"max_iv":141.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":65.78},{"date":"2026-09-15","iv":67.08},{"date":"2026-09-16","iv":65.74},{"date":"2026-09-17","iv":57.37},{"date":"2026-09-18","iv":49.92},{"date":"2026-09-21","iv":48.95},{"date":"2026-09-22","iv":50.4},{"date":"2026-09-23","iv":48.2},{"date":"2026-09-24","iv":49.2},{"date":"2026-09-25","iv":52.9},{"date":"2026-09-28","iv":54.9},{"date":"2026-09-29","iv":53.5},{"date":"2026-09-30","iv":50.1},{"date":"2026-10-01","iv":54.6},{"date":"2026-10-02","iv":57.1}]}}