{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"CPRI","summary":{"price":15.87,"total_oi":84552,"call_oi":59582,"put_oi":24970,"pc_ratio":0.419,"net_gex":600950.59,"avg_iv":109.4,"iv_rank":12.6,"iv_52w_high":373.4,"iv_52w_low":71.37,"gamma_flip":16.49,"max_pain":15},"features":{"price":15.87,"total_oi":84552,"analysis_coverage":0.9444,"avg_iv_pct":109.4,"iv_rank":12.6,"iv_52w_high_pct":373.4,"iv_52w_low_pct":71.37,"front_dte":28,"term_premium_pp":8.9145,"risk_reversal_front_pp":-2.69,"risk_reversal_30d_pp":-2.69,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.419,"put_call_oi_front_ratio":0.407,"put_call_volume_front_ratio":1.428,"option_volume":916,"volume_oi_ratio":0.010834,"net_delta_normalized":0.202612,"dealer_delta_normalized":-0.202301,"gex_per_100k_oi":710746.747564,"vanna_per_100k_oi":3276.090453,"charm_per_100k_oi":-322512.773205,"weekend_delta_shift_per_100k_oi":-967539.502318,"iv_surface_range_pp":22.1,"gamma_flip_distance_pct":3.906742,"max_pain_distance_pct":-5.482042,"peak_call_distance_pct":10.270951,"peak_put_distance_pct":0.819156},"analyses":{"iv_history":[{"date":"2026-09-14","iv":72.37},{"date":"2026-09-15","iv":86.58},{"date":"2026-09-16","iv":85.83},{"date":"2026-09-17","iv":83.22},{"date":"2026-09-18","iv":84.21},{"date":"2026-09-21","iv":71.37},{"date":"2026-09-22","iv":77.7},{"date":"2026-09-23","iv":102.3},{"date":"2026-09-24","iv":75.6},{"date":"2026-09-25","iv":91.8},{"date":"2026-09-28","iv":78.4},{"date":"2026-09-29","iv":97.5},{"date":"2026-09-30","iv":117.5},{"date":"2026-10-01","iv":88},{"date":"2026-10-02","iv":117},{"date":"2026-10-05","iv":139.6},{"date":"2026-10-06","iv":93.3},{"date":"2026-10-07","iv":99},{"date":"2026-10-08","iv":80.5},{"date":"2026-10-09","iv":87.5},{"date":"2026-10-12","iv":135.9},{"date":"2026-10-13","iv":130.9},{"date":"2026-10-14","iv":118.5},{"date":"2026-10-15","iv":310.1},{"date":"2026-10-16","iv":373.4},{"date":"2026-10-19","iv":78.8},{"date":"2026-10-20","iv":119.6},{"date":"2026-10-21","iv":92.2},{"date":"2026-10-22","iv":82.1},{"date":"2026-10-23","iv":109.4}],"pain_by_strike":[{"strike":1,"total_value":301748},{"strike":2.5,"total_value":264350},{"strike":5,"total_value":202087.5},{"strike":7.5,"total_value":139937.5},{"strike":10,"total_value":87522.5},{"strike":12.5,"total_value":46060},{"strike":14,"total_value":34706.5},{"strike":15,"total_value":27402.5},{"strike":16,"total_value":31331.5},{"strike":17.5,"total_value":37582},{"strike":19,"total_value":69548.5},{"strike":20,"total_value":91068.5},{"strike":21,"total_value":130141.5},{"strike":22.5,"total_value":188776.5},{"strike":25,"total_value":292501.5},{"strike":26,"total_value":338133.5},{"strike":27.5,"total_value":406584.5},{"strike":29,"total_value":478473.5},{"strike":30,"total_value":526400.5},{"strike":32.5,"total_value":651428},{"strike":35,"total_value":777365.5},{"strike":37.5,"total_value":908813},{"strike":40,"total_value":1046980.5},{"strike":42.5,"total_value":1191270.5},{"strike":45,"total_value":1336625.5},{"strike":47.5,"total_value":1483863},{"strike":50,"total_value":1631528},{"strike":52.5,"total_value":1779430.5},{"strike":55,"total_value":1927590.5},{"strike":60,"total_value":2224405.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}