{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CPRI","summary":{"name":"CPRI","price":14.44,"total_oi":97606,"call_oi":70586,"put_oi":27020,"pc_ratio":0.383,"net_gex":859645.2,"avg_iv":117.0,"iv_rank":98.9,"iv_52w_high":117.5,"iv_52w_low":71.37,"gamma_flip":13.12,"max_pain":15.0},"features":{"symbol":"CPRI","price":14.44,"total_oi":97606,"analysis_coverage":0.9444,"avg_iv_pct":117.0,"iv_rank":98.9,"iv_52w_high_pct":117.5,"iv_52w_low_pct":71.37,"front_dte":14,"front_atm_iv_pct":71.8927,"back_atm_iv_pct":66.0759,"term_premium_pp":5.8168,"expected_move_front_pct":14.08,"straddle_front_pct":11.43,"straddle_30d_pct":11.43,"risk_reversal_front_pp":6.54,"risk_reversal_30d_pp":6.54,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.383,"put_call_oi_front_ratio":0.199,"put_call_volume_front_ratio":0.049,"option_volume":333,"volume_oi_ratio":0.003412,"net_delta_normalized":0.145209,"dealer_delta_normalized":-0.144822,"gex_per_100k_oi":880729.873164,"vanna_per_100k_oi":3857.344835,"charm_per_100k_oi":-369160.707334,"weekend_delta_shift_per_100k_oi":-1107481.097474,"iv_surface_range_pp":26.8,"gamma_flip_distance_pct":-9.141274,"max_pain_distance_pct":3.878116,"peak_call_distance_pct":3.878116,"peak_put_distance_pct":-13.434903},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":4.58,"put_gex":-0.36,"net_gex":4.22,"call_oi":26,"put_oi":1},{"strike":5.0,"call_gex":6.84,"put_gex":-1.3,"net_gex":5.54,"call_oi":28,"put_oi":21},{"strike":7.5,"call_gex":129.34,"put_gex":-11598.82,"net_gex":-11469.47,"call_oi":55,"put_oi":3846},{"strike":10.0,"call_gex":4089.37,"put_gex":-19594.76,"net_gex":-15505.4,"call_oi":656,"put_oi":3743},{"strike":12.5,"call_gex":36394.74,"put_gex":-134303.5,"net_gex":-97908.76,"call_oi":2189,"put_oi":8839},{"strike":15.0,"call_gex":655859.51,"put_gex":-156334.71,"net_gex":499524.8,"call_oi":16840,"put_oi":6791},{"strike":17.5,"call_gex":251610.58,"put_gex":-34762.79,"net_gex":216847.79,"call_oi":13612,"put_oi":2163},{"strike":20.0,"call_gex":215098.5,"put_gex":-9985.74,"net_gex":205112.76,"call_oi":17369,"put_oi":830},{"strike":22.5,"call_gex":19622.46,"put_gex":-1919.26,"net_gex":17703.21,"call_oi":2717,"put_oi":205},{"strike":25.0,"call_gex":15719.15,"put_gex":-3966.59,"net_gex":11752.57,"call_oi":3871,"put_oi":504},{"strike":27.5,"call_gex":6367.66,"put_gex":-546.19,"net_gex":5821.48,"call_oi":2226,"put_oi":77},{"strike":30.0,"call_gex":6549.15,"put_gex":0.0,"net_gex":6549.15,"call_oi":2082,"put_oi":0},{"strike":32.5,"call_gex":1059.74,"put_gex":0.0,"net_gex":1059.74,"call_oi":361,"put_oi":0},{"strike":35.0,"call_gex":4338.98,"put_gex":0.0,"net_gex":4338.98,"call_oi":1581,"put_oi":0},{"strike":37.5,"call_gex":6544.2,"put_gex":0.0,"net_gex":6544.2,"call_oi":2688,"put_oi":0},{"strike":40.0,"call_gex":5934.91,"put_gex":0.0,"net_gex":5934.91,"call_oi":2419,"put_oi":0},{"strike":42.5,"call_gex":901.55,"put_gex":0.0,"net_gex":901.55,"call_oi":426,"put_oi":0},{"strike":45.0,"call_gex":1420.81,"put_gex":0.0,"net_gex":1420.81,"call_oi":753,"put_oi":0},{"strike":47.5,"call_gex":382.03,"put_gex":0.0,"net_gex":382.03,"call_oi":171,"put_oi":0},{"strike":50.0,"call_gex":200.15,"put_gex":0.0,"net_gex":200.15,"call_oi":95,"put_oi":0},{"strike":52.5,"call_gex":88.5,"put_gex":0.0,"net_gex":88.5,"call_oi":103,"put_oi":0},{"strike":55.0,"call_gex":172.15,"put_gex":0.0,"net_gex":172.15,"call_oi":99,"put_oi":0},{"strike":60.0,"call_gex":164.32,"put_gex":0.0,"net_gex":164.32,"call_oi":219,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":284967.5,"total_value":284967.5},{"strike":5.0,"call_value":65.0,"put_value":217420.0,"total_value":217485.0},{"strike":7.5,"call_value":200.0,"put_value":149925.0,"total_value":150125.0},{"strike":10.0,"call_value":472.5,"put_value":92045.0,"total_value":92517.5},{"strike":12.5,"call_value":2385.0,"put_value":43522.5,"total_value":45907.5},{"strike":15.0,"call_value":9770.0,"put_value":17097.5,"total_value":26867.5},{"strike":17.5,"call_value":59255.0,"put_value":7650.0,"total_value":66905.0},{"strike":20.0,"call_value":142770.0,"put_value":3610.0,"total_value":146380.0},{"strike":22.5,"call_value":269707.5,"put_value":1645.0,"total_value":271352.5},{"strike":25.0,"call_value":403437.5,"put_value":192.5,"total_value":403630.0},{"strike":27.5,"call_value":546845.0,"put_value":0.0,"total_value":546845.0},{"strike":30.0,"call_value":695817.5,"put_value":0.0,"total_value":695817.5},{"strike":32.5,"call_value":849995.0,"put_value":0.0,"total_value":849995.0},{"strike":35.0,"call_value":1005075.0,"put_value":0.0,"total_value":1005075.0},{"strike":37.5,"call_value":1164107.5,"put_value":0.0,"total_value":1164107.5},{"strike":40.0,"call_value":1329860.0,"put_value":0.0,"total_value":1329860.0},{"strike":42.5,"call_value":1501660.0,"put_value":0.0,"total_value":1501660.0},{"strike":45.0,"call_value":1674525.0,"put_value":0.0,"total_value":1674525.0},{"strike":47.5,"call_value":1849272.5,"put_value":0.0,"total_value":1849272.5},{"strike":50.0,"call_value":2024447.5,"put_value":0.0,"total_value":2024447.5},{"strike":52.5,"call_value":2199860.0,"put_value":0.0,"total_value":2199860.0},{"strike":55.0,"call_value":2375530.0,"put_value":0.0,"total_value":2375530.0},{"strike":60.0,"call_value":2727365.0,"put_value":0,"total_value":2727365.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":80.4,"strike":11.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":68.0,"strike":11.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":86.6,"strike":8.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":71.9,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":66.1,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":60.8,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":100.8,"strike":19.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":129.3,"strike":22.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":180.3,"strike":34.52}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":12364},{"expiration":"11/20/2026","dte":49,"iv":0.7555,"contract_count":2,"total_oi":3616},{"expiration":"12/18/2026","dte":77,"iv":0.5731,"contract_count":2,"total_oi":1097},{"expiration":"01/15/2027","dte":105,"iv":0.4939,"contract_count":2,"total_oi":5326},{"expiration":"02/19/2027","dte":140,"iv":0.4731,"contract_count":2,"total_oi":329},{"expiration":"05/21/2027","dte":231,"iv":0.3917,"contract_count":1,"total_oi":2},{"expiration":"12/17/2027","dte":441,"iv":0.2522,"contract_count":2,"total_oi":148},{"expiration":"01/21/2028","dte":476,"iv":0.2218,"contract_count":2,"total_oi":740},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":2,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.08,"expected_move_2std":28.16,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.21,"expected_move_2std":48.42,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.35,"expected_move_2std":56.7,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.1,"expected_move_2std":64.19,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":36.76,"expected_move_2std":73.51,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":45.67,"expected_move_2std":91.34,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":59.45,"expected_move_2std":118.9,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":60.94,"expected_move_2std":121.87,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":72.94,"expected_move_2std":145.87,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13984,"put_oi":2784,"total_oi":16768,"pc_ratio":0.199,"pc_ratio_volume":0.049,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":14088,"put_oi":5917,"total_oi":20005,"pc_ratio":0.42,"pc_ratio_volume":0.556,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6006,"put_oi":2732,"total_oi":8738,"pc_ratio":0.455,"pc_ratio_volume":1.317,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":32623,"put_oi":6517,"total_oi":39140,"pc_ratio":0.2,"pc_ratio_volume":7.571,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1177,"put_oi":619,"total_oi":1796,"pc_ratio":0.526,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":763,"put_oi":1995,"total_oi":2758,"pc_ratio":2.615,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1918,"put_oi":6390,"total_oi":8308,"pc_ratio":3.332,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":27,"put_oi":63,"total_oi":90,"pc_ratio":2.333,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1490.0,"put_delta_oi":-1.0,"dealer_delta":-1489.0,"call_oi":15,"put_oi":1},{"strike":5.0,"call_delta_oi":484.0,"put_delta_oi":-3.0,"dealer_delta":-481.0,"call_oi":5,"put_oi":1},{"strike":7.5,"call_delta_oi":5269.0,"put_delta_oi":-27446.0,"dealer_delta":22177.0,"call_oi":55,"put_oi":3644},{"strike":10.0,"call_delta_oi":58226.0,"put_delta_oi":-47174.0,"dealer_delta":-11052.0,"call_oi":652,"put_oi":3743},{"strike":12.5,"call_delta_oi":176496.0,"put_delta_oi":-203572.0,"dealer_delta":27076.0,"call_oi":2189,"put_oi":8839},{"strike":15.0,"call_delta_oi":741631.0,"put_delta_oi":-335182.0,"dealer_delta":-406449.0,"call_oi":16840,"put_oi":6791},{"strike":17.5,"call_delta_oi":369321.0,"put_delta_oi":-139766.0,"dealer_delta":-229555.0,"call_oi":13612,"put_oi":2163},{"strike":20.0,"call_delta_oi":327892.0,"put_delta_oi":-61532.0,"dealer_delta":-266361.0,"call_oi":17369,"put_oi":830},{"strike":22.5,"call_delta_oi":23377.0,"put_delta_oi":-16883.0,"dealer_delta":-6494.0,"call_oi":2717,"put_oi":205},{"strike":25.0,"call_delta_oi":172274.0,"put_delta_oi":-33450.0,"dealer_delta":-138824.0,"call_oi":3871,"put_oi":504},{"strike":27.5,"call_delta_oi":154385.0,"put_delta_oi":-5128.0,"dealer_delta":-149257.0,"call_oi":2226,"put_oi":77},{"strike":30.0,"call_delta_oi":95657.0,"put_delta_oi":0,"dealer_delta":-95657.0,"call_oi":2082,"put_oi":0},{"strike":32.5,"call_delta_oi":17089.0,"put_delta_oi":0,"dealer_delta":-17089.0,"call_oi":361,"put_oi":0},{"strike":35.0,"call_delta_oi":31586.0,"put_delta_oi":0,"dealer_delta":-31586.0,"call_oi":1581,"put_oi":0},{"strike":37.5,"call_delta_oi":20824.0,"put_delta_oi":0,"dealer_delta":-20824.0,"call_oi":2688,"put_oi":0},{"strike":40.0,"call_delta_oi":28243.0,"put_delta_oi":0,"dealer_delta":-28243.0,"call_oi":2419,"put_oi":0},{"strike":42.5,"call_delta_oi":17999.0,"put_delta_oi":0,"dealer_delta":-17999.0,"call_oi":426,"put_oi":0},{"strike":45.0,"call_delta_oi":22145.0,"put_delta_oi":0,"dealer_delta":-22145.0,"call_oi":753,"put_oi":0},{"strike":47.5,"call_delta_oi":9888.0,"put_delta_oi":0,"dealer_delta":-9888.0,"call_oi":171,"put_oi":0},{"strike":50.0,"call_delta_oi":4883.0,"put_delta_oi":0,"dealer_delta":-4883.0,"call_oi":95,"put_oi":0},{"strike":52.5,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":103,"put_oi":0},{"strike":55.0,"call_delta_oi":4167.0,"put_delta_oi":0,"dealer_delta":-4167.0,"call_oi":99,"put_oi":0},{"strike":60.0,"call_delta_oi":237.0,"put_delta_oi":0,"dealer_delta":-237.0,"call_oi":219,"put_oi":0}],"net_dealer_delta":-1413546.0,"total_call_delta":2283682.0,"total_put_delta":-870136.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.4399995803833,"strikes":[{"strike":10.0,"moneyness":0.6925,"type":"call","iv":0.5754,"delta":0.9176,"oi":145},{"strike":10.0,"moneyness":0.6925,"type":"put","iv":0.6239,"delta":-0.0958,"oi":826},{"strike":12.5,"moneyness":0.8657,"type":"put","iv":0.6276,"delta":-0.2629,"oi":2111},{"strike":12.5,"moneyness":0.8657,"type":"call","iv":0.6114,"delta":0.7397,"oi":357},{"strike":15.0,"moneyness":1.0388,"type":"put","iv":0.6222,"delta":-0.465,"oi":2064},{"strike":15.0,"moneyness":1.0388,"type":"call","iv":0.5747,"delta":0.5274,"oi":3262},{"strike":17.5,"moneyness":1.2119,"type":"put","iv":0.5999,"delta":-0.6563,"oi":891},{"strike":17.5,"moneyness":1.2119,"type":"call","iv":0.5369,"delta":0.3138,"oi":5426},{"strike":20.0,"moneyness":1.385,"type":"put","iv":0.6922,"delta":-0.7467,"oi":410},{"strike":20.0,"moneyness":1.385,"type":"call","iv":0.5815,"delta":0.1962,"oi":13852},{"strike":22.5,"moneyness":1.5582,"type":"put","iv":0.7019,"delta":-0.8325,"oi":132},{"strike":22.5,"moneyness":1.5582,"type":"call","iv":0.5585,"delta":0.0971,"oi":508},{"strike":25.0,"moneyness":1.7313,"type":"call","iv":0.6089,"delta":0.0683,"oi":1361},{"strike":30.0,"moneyness":2.0776,"type":"call","iv":0.6939,"delta":0.0395,"oi":642},{"strike":35.0,"moneyness":2.4238,"type":"call","iv":0.8077,"delta":0.0352,"oi":675},{"strike":37.5,"moneyness":2.597,"type":"call","iv":0.8572,"delta":0.0336,"oi":2408},{"strike":40.0,"moneyness":2.7701,"type":"call","iv":0.9028,"delta":0.0323,"oi":1703},{"strike":42.5,"moneyness":2.9432,"type":"call","iv":0.8928,"delta":0.0227,"oi":173},{"strike":45.0,"moneyness":3.1163,"type":"call","iv":0.9308,"delta":0.0219,"oi":448},{"strike":60.0,"moneyness":4.1551,"type":"call","iv":1.0291,"delta":0.0108,"oi":145}]},{"expiration":"01/21/2028","underlying_price":14.4399995803833,"strikes":[{"strike":7.5,"moneyness":0.5194,"type":"put","iv":0.573,"delta":-0.0787,"oi":3341},{"strike":10.0,"moneyness":0.6925,"type":"put","iv":0.5399,"delta":-0.16,"oi":981},{"strike":10.0,"moneyness":0.6925,"type":"call","iv":0.5639,"delta":0.8362,"oi":256},{"strike":12.5,"moneyness":0.8657,"type":"put","iv":0.5343,"delta":-0.2636,"oi":1403},{"strike":15.0,"moneyness":1.0388,"type":"put","iv":0.5495,"delta":-0.3666,"oi":329},{"strike":15.0,"moneyness":1.0388,"type":"call","iv":0.5178,"delta":0.6272,"oi":411},{"strike":17.5,"moneyness":1.2119,"type":"put","iv":0.5327,"delta":-0.4687,"oi":176},{"strike":20.0,"moneyness":1.385,"type":"call","iv":0.5151,"delta":0.4339,"oi":465},{"strike":35.0,"moneyness":2.4238,"type":"call","iv":0.4945,"delta":0.1172,"oi":174},{"strike":40.0,"moneyness":2.7701,"type":"call","iv":0.4926,"delta":0.0758,"oi":300}]},{"expiration":"02/19/2027","underlying_price":14.4399995803833,"strikes":[{"strike":10.0,"moneyness":0.6925,"type":"put","iv":0.6207,"delta":-0.1164,"oi":197},{"strike":12.5,"moneyness":0.8657,"type":"put","iv":0.5924,"delta":-0.2671,"oi":221},{"strike":12.5,"moneyness":0.8657,"type":"call","iv":0.5956,"delta":0.7325,"oi":541},{"strike":15.0,"moneyness":1.0388,"type":"call","iv":0.582,"delta":0.5472,"oi":252},{"strike":17.5,"moneyness":1.2119,"type":"put","iv":0.6092,"delta":-0.6103,"oi":104},{"strike":17.5,"moneyness":1.2119,"type":"call","iv":0.5884,"delta":0.3809,"oi":158},{"strike":20.0,"moneyness":1.385,"type":"call","iv":0.5657,"delta":0.2382,"oi":112}]},{"expiration":"10/16/2026","underlying_price":14.4399995803833,"strikes":[{"strike":12.5,"moneyness":0.8657,"type":"call","iv":0.5887,"delta":0.9143,"oi":783},{"strike":12.5,"moneyness":0.8657,"type":"put","iv":0.661,"delta":-0.1091,"oi":1351},{"strike":15.0,"moneyness":1.0388,"type":"put","iv":0.8424,"delta":-0.5597,"oi":1362},{"strike":15.0,"moneyness":1.0388,"type":"call","iv":0.5956,"delta":0.394,"oi":11002},{"strike":17.5,"moneyness":1.2119,"type":"call","iv":0.7122,"delta":0.0883,"oi":929},{"strike":20.0,"moneyness":1.385,"type":"call","iv":0.8685,"delta":0.029,"oi":566},{"strike":22.5,"moneyness":1.5582,"type":"call","iv":1.4904,"delta":0.0762,"oi":625}]},{"expiration":"11/20/2026","underlying_price":14.4399995803833,"strikes":[{"strike":10.0,"moneyness":0.6925,"type":"call","iv":0.7155,"delta":0.9415,"oi":202},{"strike":12.5,"moneyness":0.8657,"type":"put","iv":0.6812,"delta":-0.2326,"oi":2161},{"strike":12.5,"moneyness":0.8657,"type":"call","iv":0.6436,"delta":0.776,"oi":269},{"strike":15.0,"moneyness":1.0388,"type":"put","iv":0.6604,"delta":-0.5063,"oi":2385},{"strike":15.0,"moneyness":1.0388,"type":"call","iv":0.6611,"delta":0.4938,"oi":1231},{"strike":17.5,"moneyness":1.2119,"type":"call","iv":0.6626,"delta":0.2557,"oi":6467},{"strike":17.5,"moneyness":1.2119,"type":"put","iv":0.6991,"delta":-0.7288,"oi":344},{"strike":20.0,"moneyness":1.385,"type":"call","iv":0.6654,"delta":0.1139,"oi":1944},{"strike":20.0,"moneyness":1.385,"type":"put","iv":0.7759,"delta":-0.8407,"oi":113},{"strike":22.5,"moneyness":1.5582,"type":"call","iv":0.6948,"delta":0.0535,"oi":1162},{"strike":35.0,"moneyness":2.4238,"type":"call","iv":1.0266,"delta":0.0147,"oi":278}]},{"expiration":"12/17/2027","underlying_price":14.4399995803833,"strikes":[{"strike":10.0,"moneyness":0.6925,"type":"put","iv":0.5767,"delta":-0.1641,"oi":898},{"strike":12.5,"moneyness":0.8657,"type":"put","iv":0.5602,"delta":-0.2659,"oi":247},{"strike":17.5,"moneyness":1.2119,"type":"put","iv":0.5538,"delta":-0.4712,"oi":159},{"strike":25.0,"moneyness":1.7313,"type":"put","iv":0.609,"delta":-0.6591,"oi":432},{"strike":30.0,"moneyness":2.0776,"type":"call","iv":0.4839,"delta":0.1553,"oi":136},{"strike":40.0,"moneyness":2.7701,"type":"call","iv":0.4897,"delta":0.0629,"oi":135}]},{"expiration":"12/18/2026","underlying_price":14.4399995803833,"strikes":[{"strike":7.5,"moneyness":0.5194,"type":"put","iv":0.7976,"delta":-0.0224,"oi":138},{"strike":12.5,"moneyness":0.8657,"type":"put","iv":0.633,"delta":-0.25,"oi":1316},{"strike":12.5,"moneyness":0.8657,"type":"call","iv":0.5847,"delta":0.7603,"oi":167},{"strike":15.0,"moneyness":1.0388,"type":"put","iv":0.631,"delta":-0.483,"oi":483},{"strike":15.0,"moneyness":1.0388,"type":"call","iv":0.6035,"delta":0.5126,"oi":614},{"strike":17.5,"moneyness":1.2119,"type":"put","iv":0.6201,"delta":-0.6938,"oi":474},{"strike":17.5,"moneyness":1.2119,"type":"call","iv":0.5898,"delta":0.2923,"oi":589},{"strike":20.0,"moneyness":1.385,"type":"put","iv":0.6797,"delta":-0.8069,"oi":176},{"strike":20.0,"moneyness":1.385,"type":"call","iv":0.6116,"delta":0.1596,"oi":345},{"strike":22.5,"moneyness":1.5582,"type":"call","iv":0.6088,"delta":0.077,"oi":225},{"strike":25.0,"moneyness":1.7313,"type":"call","iv":0.6494,"delta":0.047,"oi":200}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9143,"put_delta":-0.1091,"call_gamma":0.097588,"put_gamma":0.103807,"call_theta":-0.011,"put_theta":-0.0128,"call_vega":0.0043,"put_vega":0.0051,"call_oi":783,"put_oi":1351},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.394,"put_delta":-0.5597,"call_gamma":0.237083,"put_gamma":0.171828,"call_theta":-0.0246,"put_theta":-0.0337,"call_vega":0.0105,"put_vega":0.0107,"call_oi":11002,"put_oi":1362},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0883,"put_delta":0,"call_gamma":0.082469,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":929,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.776,"put_delta":-0.2326,"call_gamma":0.088765,"put_gamma":0.085666,"call_theta":-0.0115,"put_theta":-0.0109,"call_vega":0.0157,"put_vega":0.016,"call_oi":269,"put_oi":2161},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4938,"put_delta":-0.5063,"call_gamma":0.115231,"put_gamma":0.115347,"call_theta":-0.0151,"put_theta":-0.0133,"call_vega":0.0209,"put_vega":0.0209,"call_oi":1231,"put_oi":2385},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2557,"put_delta":-0.7288,"call_gamma":0.092692,"put_gamma":0.09051,"call_theta":-0.012,"put_theta":-0.011,"call_vega":0.0168,"put_vega":0.0174,"call_oi":6467,"put_oi":344},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7603,"put_delta":-0.25,"call_gamma":0.080635,"put_gamma":0.076184,"call_theta":-0.0088,"put_theta":-0.0082,"call_vega":0.0205,"put_vega":0.0209,"call_oi":167,"put_oi":1316},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5126,"put_delta":-0.483,"call_gamma":0.100265,"put_gamma":0.095862,"call_theta":-0.0111,"put_theta":-0.0099,"call_vega":0.0263,"put_vega":0.0263,"call_oi":614,"put_oi":483},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2923,"put_delta":-0.6938,"call_gamma":0.088403,"put_gamma":0.085888,"call_theta":-0.0092,"put_theta":-0.0078,"call_vega":0.0226,"put_vega":0.0231,"call_oi":589,"put_oi":474}],"strikes":[12.5,15.0,17.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":6.54,"put_25d_iv":66.1,"call_25d_iv":59.56,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.87,"put_25d_iv":68.12,"call_25d_iv":66.26,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.32,"put_25d_iv":63.3,"call_25d_iv":58.98,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.61,"put_25d_iv":62.76,"call_25d_iv":58.15,"put_25d_strike":12.5,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.67,"put_25d_iv":59.24,"call_25d_iv":56.57,"put_25d_strike":12.5,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":8.09,"put_25d_iv":56.02,"call_25d_iv":47.93,"put_25d_strike":12.5,"call_25d_strike":27.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.09,"put_25d_iv":53.43,"call_25d_iv":51.34,"put_25d_strike":12.5,"call_25d_strike":22.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":487.0,"net_vanna":487.0,"call_oi":0,"put_oi":3626},{"strike":10.0,"call_vanna":-66.0,"put_vanna":464.0,"net_vanna":398.0,"call_oi":603,"put_oi":3723},{"strike":12.5,"call_vanna":-140.0,"put_vanna":745.0,"net_vanna":605.0,"call_oi":2181,"put_oi":8810},{"strike":15.0,"call_vanna":73.0,"put_vanna":65.0,"net_vanna":138.0,"call_oi":16839,"put_oi":6781},{"strike":17.5,"call_vanna":821.0,"put_vanna":-99.0,"net_vanna":722.0,"call_oi":13569,"put_oi":2148},{"strike":20.0,"call_vanna":1423.0,"put_vanna":-61.0,"net_vanna":1363.0,"call_oi":17343,"put_oi":830},{"strike":22.5,"call_vanna":123.0,"put_vanna":-12.0,"net_vanna":111.0,"call_oi":2675,"put_oi":132},{"strike":25.0,"call_vanna":-27.0,"put_vanna":-61.0,"net_vanna":-88.0,"call_oi":3751,"put_oi":483},{"strike":27.5,"call_vanna":-139.0,"put_vanna":0,"net_vanna":-139.0,"call_oi":2169,"put_oi":0},{"strike":30.0,"call_vanna":-30.0,"put_vanna":0,"net_vanna":-30.0,"call_oi":2053,"put_oi":0},{"strike":32.5,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":329,"put_oi":0},{"strike":35.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":1571,"put_oi":0},{"strike":37.5,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":2670,"put_oi":0},{"strike":40.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":2419,"put_oi":0},{"strike":42.5,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":426,"put_oi":0},{"strike":45.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":753,"put_oi":0},{"strike":47.5,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":142,"put_oi":0},{"strike":50.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":70,"put_oi":0},{"strike":52.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":65,"put_oi":0},{"strike":55.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":60,"put_oi":0},{"strike":60.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":219,"put_oi":0}],"net_vanna":3765.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-794.0,"put_charm":2310.0,"net_charm":1516.0,"call_oi":202,"put_oi":757},{"strike":12.5,"call_charm":-22251.0,"put_charm":8987.0,"net_charm":-13264.0,"call_oi":1052,"put_oi":3512},{"strike":15.0,"call_charm":-285218.0,"put_charm":79058.0,"net_charm":-206159.0,"call_oi":12233,"put_oi":3747},{"strike":17.5,"call_charm":-17366.0,"put_charm":2055.0,"net_charm":-15311.0,"call_oi":7396,"put_oi":344},{"strike":20.0,"call_charm":-1442.0,"put_charm":579.0,"net_charm":-863.0,"call_oi":2510,"put_oi":113},{"strike":22.5,"call_charm":-2991.0,"put_charm":0,"net_charm":-2991.0,"call_oi":1787,"put_oi":0},{"strike":25.0,"call_charm":-105996.0,"put_charm":0,"net_charm":-105996.0,"call_oi":2190,"put_oi":0},{"strike":27.5,"call_charm":-5198.0,"put_charm":0,"net_charm":-5198.0,"call_oi":104,"put_oi":0},{"strike":30.0,"call_charm":-8579.0,"put_charm":0,"net_charm":-8579.0,"call_oi":167,"put_oi":0},{"strike":32.5,"call_charm":-3472.0,"put_charm":0,"net_charm":-3472.0,"call_oi":66,"put_oi":0},{"strike":35.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":278,"put_oi":0}],"net_charm":-360323.0,"weekend_delta_shift":-1080968.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":525072.0,"put_delta":-92434.0,"net_delta":432638.0,"call_oi":13980,"put_oi":2784,"total_oi":16764,"total_volume":86,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":476394.0,"put_delta":-212077.0,"net_delta":264317.0,"call_oi":14080,"put_oi":5715,"total_oi":19795,"total_volume":42,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":333539.0,"put_delta":-109466.0,"net_delta":224073.0,"call_oi":5999,"put_oi":2712,"total_oi":8711,"total_volume":139,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":780930.0,"put_delta":-259784.0,"net_delta":521146.0,"call_oi":32615,"put_oi":6517,"total_oi":39132,"total_volume":60,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":63819.0,"put_delta":-18235.0,"net_delta":45585.0,"call_oi":1177,"put_oi":619,"total_oi":1796,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-111.0,"net_delta":-111.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":17616.0,"put_delta":-67612.0,"net_delta":-49996.0,"call_oi":763,"put_oi":1995,"total_oi":2758,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":84829.0,"put_delta":-108798.0,"net_delta":-23968.0,"call_oi":1907,"put_oi":6390,"total_oi":8297,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1482.0,"put_delta":-1619.0,"net_delta":-137.0,"call_oi":27,"put_oi":63,"total_oi":90,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":1.65,"straddle_pct":11.43,"implied_move":11.43,"avg_iv":71.9},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":2.83,"straddle_pct":19.56,"implied_move":19.56,"avg_iv":66.1},{"expiration":"12/18/2026","dte":77,"strike":15.0,"straddle_price":3.3,"straddle_pct":22.85,"implied_move":22.85,"avg_iv":61.7},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":3.73,"straddle_pct":25.8,"implied_move":25.8,"avg_iv":59.8},{"expiration":"02/19/2027","dte":140,"strike":15.0,"straddle_price":4.25,"straddle_pct":29.43,"implied_move":29.43,"avg_iv":59.3},{"expiration":"12/17/2027","dte":441,"strike":15.0,"straddle_price":6.7,"straddle_pct":46.4,"implied_move":46.4,"avg_iv":54.1},{"expiration":"01/21/2028","dte":476,"strike":15.0,"straddle_price":6.85,"straddle_pct":47.44,"implied_move":47.44,"avg_iv":53.4}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":21,"total_oi":49,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":3846,"total_oi":3901,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":51,"total_volume":51,"call_oi":656,"put_oi":3743,"total_oi":4399,"bias":"bearish"},{"strike":12.5,"call_volume":3,"put_volume":77,"total_volume":80,"call_oi":2189,"put_oi":8839,"total_oi":11028,"bias":"bearish"},{"strike":15.0,"call_volume":106,"put_volume":9,"total_volume":115,"call_oi":16840,"put_oi":6791,"total_oi":23631,"bias":"bullish"},{"strike":17.5,"call_volume":46,"put_volume":15,"total_volume":61,"call_oi":13612,"put_oi":2163,"total_oi":15775,"bias":"bullish"},{"strike":20.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":17369,"put_oi":830,"total_oi":18199,"bias":"bullish"},{"strike":22.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2717,"put_oi":205,"total_oi":2922,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3871,"put_oi":504,"total_oi":4375,"bias":"neutral"},{"strike":27.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2226,"put_oi":77,"total_oi":2303,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2082,"put_oi":0,"total_oi":2082,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":361,"put_oi":0,"total_oi":361,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1581,"put_oi":0,"total_oi":1581,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2688,"put_oi":0,"total_oi":2688,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2419,"put_oi":0,"total_oi":2419,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":426,"put_oi":0,"total_oi":426,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":753,"put_oi":0,"total_oi":753,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":0,"total_oi":171,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":0,"total_oi":219,"bias":"neutral"}],"underlying_price":14.4399995803833,"peak_call_strike":15.0,"peak_put_strike":12.5,"total_call_volume":181,"total_put_volume":152,"volume_pc_ratio":0.84},"iv_contours":{"x":[0.87,1.04,1.21],"y":[14,49,77,105,140],"z":[[62.48,71.9,83.63],[66.24,66.08,68.09],[60.88,61.73,60.49],[61.95,59.84,56.84],[59.4,59.34,59.88]],"levels":[56.8,59.5,62.2,64.9,67.6,70.2,72.9,75.6,78.3,81.0,83.6],"min_iv":56.8,"max_iv":83.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.37},{"date":"2026-09-15","iv":86.58},{"date":"2026-09-16","iv":85.83},{"date":"2026-09-17","iv":83.22},{"date":"2026-09-18","iv":84.21},{"date":"2026-09-21","iv":71.37},{"date":"2026-09-22","iv":77.7},{"date":"2026-09-23","iv":102.3},{"date":"2026-09-24","iv":75.6},{"date":"2026-09-25","iv":91.8},{"date":"2026-09-28","iv":78.4},{"date":"2026-09-29","iv":97.5},{"date":"2026-09-30","iv":117.5},{"date":"2026-10-01","iv":88.0},{"date":"2026-10-02","iv":117.0}]}}