{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"CPNG","summary":{"price":13.9,"total_oi":582172,"call_oi":486933,"put_oi":95239,"pc_ratio":0.196,"net_gex":2203433.24,"avg_iv":435.9,"iv_rank":100,"iv_52w_high":435.9,"iv_52w_low":72.03,"gamma_flip":16.97,"max_pain":15},"features":{"price":13.9,"total_oi":582172,"analysis_coverage":1,"avg_iv_pct":435.9,"iv_rank":100,"iv_52w_high_pct":435.9,"iv_52w_low_pct":72.03,"front_dte":7,"term_premium_pp":-3.8057,"risk_reversal_front_pp":-173.59,"risk_reversal_30d_pp":9.07,"butterfly_front_pp":-2.27,"butterfly_30d_pp":7.45,"put_call_oi_ratio":0.196,"put_call_oi_front_ratio":0.254,"put_call_volume_front_ratio":0.607,"option_volume":22842,"volume_oi_ratio":0.039236,"net_delta_normalized":0.127567,"dealer_delta_normalized":-0.127398,"gex_per_100k_oi":378484.921982,"vanna_per_100k_oi":4415.705324,"charm_per_100k_oi":-3570784.922669,"weekend_delta_shift_per_100k_oi":-10712354.596236,"iv_surface_range_pp":205.7,"gamma_flip_distance_pct":22.086331,"max_pain_distance_pct":7.913669,"peak_call_distance_pct":15.107914,"peak_put_distance_pct":0.719424},"analyses":{"iv_history":[{"date":"2026-09-14","iv":78.22},{"date":"2026-09-15","iv":90.9},{"date":"2026-09-16","iv":90.09},{"date":"2026-09-17","iv":79.06},{"date":"2026-09-18","iv":79.53},{"date":"2026-09-21","iv":72.03},{"date":"2026-09-22","iv":102.7},{"date":"2026-09-23","iv":113.7},{"date":"2026-09-24","iv":260.8},{"date":"2026-09-25","iv":398.7},{"date":"2026-09-28","iv":147.7},{"date":"2026-09-29","iv":113.7},{"date":"2026-09-30","iv":106.1},{"date":"2026-10-01","iv":223.6},{"date":"2026-10-02","iv":233.3},{"date":"2026-10-05","iv":91.8},{"date":"2026-10-06","iv":110.8},{"date":"2026-10-07","iv":88},{"date":"2026-10-08","iv":207.7},{"date":"2026-10-09","iv":212.2},{"date":"2026-10-12","iv":110.8},{"date":"2026-10-13","iv":105},{"date":"2026-10-14","iv":114.4},{"date":"2026-10-15","iv":380.5},{"date":"2026-10-16","iv":344.3},{"date":"2026-10-19","iv":108.5},{"date":"2026-10-20","iv":134.9},{"date":"2026-10-21","iv":133.9},{"date":"2026-10-22","iv":365.4},{"date":"2026-10-23","iv":435.9}],"pain_by_strike":[{"strike":1,"total_value":1308356},{"strike":2,"total_value":1213245},{"strike":3,"total_value":1118136},{"strike":5,"total_value":928118},{"strike":6,"total_value":833340},{"strike":7,"total_value":738564},{"strike":8,"total_value":643944},{"strike":9,"total_value":549981},{"strike":9.5,"total_value":503185.5},{"strike":10,"total_value":456392},{"strike":10.5,"total_value":412446.5},{"strike":11,"total_value":368570.5},{"strike":11.5,"total_value":325774},{"strike":12,"total_value":283202},{"strike":12.5,"total_value":244593},{"strike":13,"total_value":206111},{"strike":13.5,"total_value":180878.5},{"strike":14,"total_value":156189.5},{"strike":14.5,"total_value":138752.5},{"strike":15,"total_value":122368},{"strike":15.5,"total_value":127855},{"strike":16,"total_value":134080.5},{"strike":16.5,"total_value":149619.5},{"strike":17,"total_value":169363.5},{"strike":17.5,"total_value":225230},{"strike":18,"total_value":281287.5},{"strike":18.5,"total_value":349081},{"strike":19,"total_value":416934.5},{"strike":19.5,"total_value":490807.5},{"strike":20,"total_value":564688.5},{"strike":20.5,"total_value":667013},{"strike":21,"total_value":769340},{"strike":21.5,"total_value":881284.5},{"strike":22,"total_value":993232.5},{"strike":23,"total_value":1256615.5},{"strike":24,"total_value":1539514.5},{"strike":25,"total_value":1829272.5},{"strike":26,"total_value":2206844.5},{"strike":27,"total_value":2585389.5},{"strike":28,"total_value":2998811.5},{"strike":29,"total_value":3430037.5},{"strike":30,"total_value":3861402.5},{"strike":31,"total_value":4315530.5},{"strike":32,"total_value":4769712.5},{"strike":33,"total_value":5230965.5},{"strike":34,"total_value":5692326.5},{"strike":35,"total_value":6153894.5},{"strike":37,"total_value":7095196.5},{"strike":40,"total_value":8513848.5},{"strike":42,"total_value":9475672.5},{"strike":45,"total_value":10918606.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}