{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CPNG","summary":{"name":"CPNG","price":13.78,"total_oi":564857,"call_oi":463526,"put_oi":101331,"pc_ratio":0.219,"net_gex":2035319.26,"avg_iv":233.3,"iv_rank":49.4,"iv_52w_high":398.7,"iv_52w_low":72.03,"gamma_flip":6.7,"max_pain":15.0},"features":{"symbol":"CPNG","price":13.78,"total_oi":564857,"analysis_coverage":1.0,"avg_iv_pct":233.3,"iv_rank":49.4,"iv_52w_high_pct":398.7,"iv_52w_low_pct":72.03,"front_dte":7,"front_atm_iv_pct":44.6258,"back_atm_iv_pct":55.2953,"term_premium_pp":-10.6695,"expected_move_front_pct":6.18,"straddle_front_pct":4.43,"straddle_30d_pct":8.16,"risk_reversal_front_pp":-139.38,"risk_reversal_30d_pp":0.45,"butterfly_front_pp":-17.71,"butterfly_30d_pp":21.29,"put_call_oi_ratio":0.219,"put_call_oi_front_ratio":1.016,"put_call_volume_front_ratio":6.28,"option_volume":8571,"volume_oi_ratio":0.015174,"net_delta_normalized":0.05956,"dealer_delta_normalized":-0.059498,"gex_per_100k_oi":360324.694569,"vanna_per_100k_oi":5629.920493,"charm_per_100k_oi":-125105.292136,"weekend_delta_shift_per_100k_oi":-375315.876408,"iv_surface_range_pp":228.5,"gamma_flip_distance_pct":-51.37881,"max_pain_distance_pct":8.853411,"peak_call_distance_pct":52.394775,"peak_put_distance_pct":1.596517},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":3.0,"call_gex":52.59,"put_gex":-6.17,"net_gex":46.43,"call_oi":86,"put_oi":12},{"strike":5.0,"call_gex":31.87,"put_gex":-206.8,"net_gex":-174.93,"call_oi":74,"put_oi":160},{"strike":6.0,"call_gex":0.0,"put_gex":-4.02,"net_gex":-4.02,"call_oi":0,"put_oi":2},{"strike":7.0,"call_gex":215.08,"put_gex":-24.9,"net_gex":190.19,"call_oi":77,"put_oi":9},{"strike":8.0,"call_gex":788.97,"put_gex":-1232.82,"net_gex":-443.85,"call_oi":250,"put_oi":339},{"strike":9.0,"call_gex":61.71,"put_gex":-298.28,"net_gex":-236.57,"call_oi":286,"put_oi":56},{"strike":10.0,"call_gex":14281.69,"put_gex":-20055.13,"net_gex":-5773.44,"call_oi":2366,"put_oi":3049},{"strike":10.5,"call_gex":77.31,"put_gex":0.0,"net_gex":77.31,"call_oi":22,"put_oi":0},{"strike":11.0,"call_gex":4193.15,"put_gex":-19794.87,"net_gex":-15601.72,"call_oi":375,"put_oi":1597},{"strike":11.5,"call_gex":110.67,"put_gex":-858.53,"net_gex":-747.86,"call_oi":23,"put_oi":53},{"strike":12.0,"call_gex":9983.82,"put_gex":-129596.52,"net_gex":-119612.7,"call_oi":514,"put_oi":7345},{"strike":12.5,"call_gex":218.88,"put_gex":-15643.98,"net_gex":-15425.1,"call_oi":62,"put_oi":503},{"strike":13.0,"call_gex":41661.41,"put_gex":-386378.69,"net_gex":-344717.28,"call_oi":2355,"put_oi":19858},{"strike":13.5,"call_gex":2304.86,"put_gex":-87524.26,"net_gex":-85219.4,"call_oi":73,"put_oi":1299},{"strike":14.0,"call_gex":164975.3,"put_gex":-380383.92,"net_gex":-215408.62,"call_oi":4144,"put_oi":10358},{"strike":14.5,"call_gex":29272.23,"put_gex":-43095.25,"net_gex":-13823.01,"call_oi":777,"put_oi":1438},{"strike":15.0,"call_gex":348072.35,"put_gex":-796353.42,"net_gex":-448281.07,"call_oi":15267,"put_oi":32471},{"strike":15.5,"call_gex":12519.59,"put_gex":-1219.76,"net_gex":11299.83,"call_oi":701,"put_oi":41},{"strike":16.0,"call_gex":258238.3,"put_gex":-159426.14,"net_gex":98812.17,"call_oi":12441,"put_oi":7554},{"strike":16.5,"call_gex":9685.45,"put_gex":-136.45,"net_gex":9549.0,"call_oi":589,"put_oi":8},{"strike":17.0,"call_gex":1055739.42,"put_gex":-42888.96,"net_gex":1012850.47,"call_oi":71183,"put_oi":2691},{"strike":17.5,"call_gex":3292.9,"put_gex":-15.6,"net_gex":3277.29,"call_oi":215,"put_oi":1},{"strike":18.0,"call_gex":305253.18,"put_gex":-33435.56,"net_gex":271817.63,"call_oi":21683,"put_oi":2349},{"strike":18.5,"call_gex":947.69,"put_gex":-15.61,"net_gex":932.08,"call_oi":85,"put_oi":2},{"strike":19.0,"call_gex":100662.08,"put_gex":-3190.84,"net_gex":97471.24,"call_oi":9474,"put_oi":276},{"strike":19.5,"call_gex":130.69,"put_gex":-4.5,"net_gex":126.19,"call_oi":15,"put_oi":1},{"strike":20.0,"call_gex":489768.76,"put_gex":-53850.23,"net_gex":435918.53,"call_oi":49671,"put_oi":5172},{"strike":21.0,"call_gex":99506.65,"put_gex":-455.95,"net_gex":99050.7,"call_oi":12449,"put_oi":52},{"strike":21.5,"call_gex":0.0,"put_gex":-0.09,"net_gex":-0.09,"call_oi":0,"put_oi":1},{"strike":22.0,"call_gex":275496.69,"put_gex":-29568.35,"net_gex":245928.34,"call_oi":35747,"put_oi":3794},{"strike":23.0,"call_gex":116934.21,"put_gex":-1455.68,"net_gex":115478.53,"call_oi":19324,"put_oi":187},{"strike":24.0,"call_gex":44277.69,"put_gex":0.0,"net_gex":44277.69,"call_oi":6814,"put_oi":0},{"strike":25.0,"call_gex":420144.89,"put_gex":-2212.09,"net_gex":417932.8,"call_oi":87339,"put_oi":311},{"strike":26.0,"call_gex":4973.29,"put_gex":0.0,"net_gex":4973.29,"call_oi":971,"put_oi":0},{"strike":27.0,"call_gex":142172.22,"put_gex":-83.15,"net_gex":142089.07,"call_oi":34930,"put_oi":13},{"strike":28.0,"call_gex":94658.3,"put_gex":-2063.23,"net_gex":92595.07,"call_oi":17663,"put_oi":329},{"strike":29.0,"call_gex":567.56,"put_gex":0.0,"net_gex":567.56,"call_oi":138,"put_oi":0},{"strike":30.0,"call_gex":65238.47,"put_gex":0.0,"net_gex":65238.47,"call_oi":22479,"put_oi":0},{"strike":31.0,"call_gex":17.3,"put_gex":0.0,"net_gex":17.3,"call_oi":4,"put_oi":0},{"strike":32.0,"call_gex":39324.93,"put_gex":0.0,"net_gex":39324.93,"call_oi":7075,"put_oi":0},{"strike":33.0,"call_gex":353.44,"put_gex":0.0,"net_gex":353.44,"call_oi":106,"put_oi":0},{"strike":34.0,"call_gex":662.72,"put_gex":0.0,"net_gex":662.72,"call_oi":207,"put_oi":0},{"strike":35.0,"call_gex":45250.92,"put_gex":0.0,"net_gex":45250.92,"call_oi":9096,"put_oi":0},{"strike":37.0,"call_gex":9592.13,"put_gex":0.0,"net_gex":9592.13,"call_oi":2382,"put_oi":0},{"strike":40.0,"call_gex":18890.67,"put_gex":0.0,"net_gex":18890.67,"call_oi":8029,"put_oi":0},{"strike":42.0,"call_gex":163.94,"put_gex":0.0,"net_gex":163.94,"call_oi":65,"put_oi":0},{"strike":45.0,"call_gex":16033.02,"put_gex":0.0,"net_gex":16033.02,"call_oi":5894,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1399147.5,"total_value":1399147.5},{"strike":2.0,"call_value":4.0,"put_value":1297816.5,"total_value":1297820.5},{"strike":3.0,"call_value":10.0,"put_value":1196485.5,"total_value":1196495.5},{"strike":5.0,"call_value":194.0,"put_value":993847.5,"total_value":994041.5},{"strike":6.0,"call_value":360.0,"put_value":892688.5,"total_value":893048.5},{"strike":7.0,"call_value":526.0,"put_value":791531.5,"total_value":792057.5},{"strike":8.0,"call_value":769.0,"put_value":690383.5,"total_value":691152.5},{"strike":9.0,"call_value":1262.0,"put_value":589574.5,"total_value":590836.5},{"strike":10.0,"call_value":2041.0,"put_value":488821.5,"total_value":490862.5},{"strike":10.5,"call_value":3613.5,"put_value":439969.5,"total_value":443583.0},{"strike":11.0,"call_value":5197.0,"put_value":391117.5,"total_value":396314.5},{"strike":11.5,"call_value":6968.0,"put_value":343064.0,"total_value":350032.0},{"strike":12.0,"call_value":8750.5,"put_value":295037.0,"total_value":303787.5},{"strike":12.5,"call_value":10790.0,"put_value":250682.5,"total_value":261472.5},{"strike":13.0,"call_value":12860.5,"put_value":206579.5,"total_value":219440.0},{"strike":13.5,"call_value":16108.5,"put_value":172405.5,"total_value":188514.0},{"strike":14.0,"call_value":19393.0,"put_value":138881.0,"total_value":158274.0},{"strike":14.5,"call_value":24749.5,"put_value":110535.5,"total_value":135285.0},{"strike":15.0,"call_value":30494.5,"put_value":82909.0,"total_value":113403.5},{"strike":15.5,"call_value":43873.0,"put_value":71518.0,"total_value":115391.0},{"strike":16.0,"call_value":57602.0,"put_value":60147.5,"total_value":117749.5},{"strike":16.5,"call_value":77551.5,"put_value":52554.0,"total_value":130105.5},{"strike":17.0,"call_value":97795.5,"put_value":44964.5,"total_value":142760.0},{"strike":17.5,"call_value":153631.0,"put_value":38720.5,"total_value":192351.5},{"strike":18.0,"call_value":209574.0,"put_value":32477.0,"total_value":242051.0},{"strike":18.5,"call_value":276358.5,"put_value":27408.0,"total_value":303766.5},{"strike":19.0,"call_value":343185.5,"put_value":22340.0,"total_value":365525.5},{"strike":19.5,"call_value":414749.5,"put_value":17410.0,"total_value":432159.5},{"strike":20.0,"call_value":486321.0,"put_value":12480.5,"total_value":498801.5},{"strike":21.0,"call_value":679135.0,"put_value":7793.5,"total_value":686928.5},{"strike":21.5,"call_value":781766.5,"put_value":5476.0,"total_value":787242.5},{"strike":22.0,"call_value":884398.0,"put_value":3159.0,"total_value":887557.0},{"strike":23.0,"call_value":1125408.0,"put_value":2319.0,"total_value":1127727.0},{"strike":24.0,"call_value":1385742.0,"put_value":1666.0,"total_value":1387408.0},{"strike":25.0,"call_value":1652890.0,"put_value":1013.0,"total_value":1653903.0},{"strike":26.0,"call_value":2007377.0,"put_value":671.0,"total_value":2008048.0},{"strike":27.0,"call_value":2362835.0,"put_value":329.0,"total_value":2363164.0},{"strike":28.0,"call_value":2753223.0,"put_value":0.0,"total_value":2753223.0},{"strike":29.0,"call_value":3161274.0,"put_value":0.0,"total_value":3161274.0},{"strike":30.0,"call_value":3569463.0,"put_value":0.0,"total_value":3569463.0},{"strike":31.0,"call_value":4000131.0,"put_value":0.0,"total_value":4000131.0},{"strike":32.0,"call_value":4430803.0,"put_value":0.0,"total_value":4430803.0},{"strike":33.0,"call_value":4868550.0,"put_value":0.0,"total_value":4868550.0},{"strike":34.0,"call_value":5306403.0,"put_value":0.0,"total_value":5306403.0},{"strike":35.0,"call_value":5744463.0,"put_value":0.0,"total_value":5744463.0},{"strike":37.0,"call_value":6638775.0,"put_value":0.0,"total_value":6638775.0},{"strike":40.0,"call_value":7987389.0,"put_value":0.0,"total_value":7987389.0},{"strike":42.0,"call_value":8902523.0,"put_value":0.0,"total_value":8902523.0},{"strike":45.0,"call_value":10275419.0,"put_value":0,"total_value":10275419.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":191.2,"strike":10.5},{"moneyness":0.85,"dte":14,"iv":134.3,"strike":11.17},{"moneyness":0.85,"dte":21,"iv":147.2,"strike":9.62},{"moneyness":0.85,"dte":30,"iv":72.5,"strike":10.75},{"moneyness":0.85,"dte":45,"iv":100.1,"strike":9.44},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.0,"strike":9.47},{"moneyness":0.9,"dte":7,"iv":98.1,"strike":12.5},{"moneyness":0.9,"dte":14,"iv":51.5,"strike":12.5},{"moneyness":0.9,"dte":21,"iv":55.1,"strike":12.5},{"moneyness":0.9,"dte":30,"iv":56.0,"strike":12.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":33.7,"strike":13.0},{"moneyness":0.95,"dte":14,"iv":37.5,"strike":13.0},{"moneyness":0.95,"dte":21,"iv":51.5,"strike":13.0},{"moneyness":0.95,"dte":30,"iv":50.5,"strike":13.0},{"moneyness":0.95,"dte":45,"iv":58.0,"strike":13.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.7,"strike":13.0},{"moneyness":1.0,"dte":7,"iv":44.7,"strike":13.75},{"moneyness":1.0,"dte":14,"iv":49.7,"strike":13.83},{"moneyness":1.0,"dte":21,"iv":45.4,"strike":13.75},{"moneyness":1.0,"dte":30,"iv":47.5,"strike":13.83},{"moneyness":1.0,"dte":45,"iv":55.3,"strike":14.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.3,"strike":14.0},{"moneyness":1.05,"dte":7,"iv":58.4,"strike":14.5},{"moneyness":1.05,"dte":14,"iv":45.9,"strike":14.5},{"moneyness":1.05,"dte":21,"iv":45.2,"strike":14.5},{"moneyness":1.05,"dte":30,"iv":51.9,"strike":14.5},{"moneyness":1.05,"dte":45,"iv":62.5,"strike":14.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":74.2,"strike":15.25},{"moneyness":1.1,"dte":14,"iv":50.0,"strike":15.25},{"moneyness":1.1,"dte":21,"iv":50.7,"strike":15.25},{"moneyness":1.1,"dte":30,"iv":48.7,"strike":15.21},{"moneyness":1.1,"dte":45,"iv":55.4,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":51.3,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":224.5,"strike":18.23},{"moneyness":1.15,"dte":14,"iv":208.3,"strike":18.58},{"moneyness":1.15,"dte":21,"iv":114.2,"strike":17.55},{"moneyness":1.15,"dte":30,"iv":144.8,"strike":17.73},{"moneyness":1.15,"dte":45,"iv":96.6,"strike":23.21},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":89.5,"strike":25.31}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":915},{"expiration":"10/09/2026","dte":7,"iv":0.0595,"contract_count":11,"total_oi":2100},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":11,"total_oi":14197},{"expiration":"10/23/2026","dte":21,"iv":0.0194,"contract_count":12,"total_oi":677},{"expiration":"10/30/2026","dte":28,"iv":0.01,"contract_count":11,"total_oi":429},{"expiration":"11/06/2026","dte":35,"iv":0.0798,"contract_count":9,"total_oi":43},{"expiration":"11/13/2026","dte":42,"iv":0.1422,"contract_count":1,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.085,"contract_count":6,"total_oi":21547},{"expiration":"12/18/2026","dte":77,"iv":0.044,"contract_count":6,"total_oi":6757},{"expiration":"01/15/2027","dte":105,"iv":0.0323,"contract_count":6,"total_oi":21514},{"expiration":"02/19/2027","dte":140,"iv":0.035,"contract_count":6,"total_oi":2607},{"expiration":"03/19/2027","dte":168,"iv":0.0438,"contract_count":6,"total_oi":3397},{"expiration":"05/21/2027","dte":231,"iv":0.0433,"contract_count":3,"total_oi":25},{"expiration":"06/17/2027","dte":258,"iv":0.0362,"contract_count":4,"total_oi":1025},{"expiration":"09/17/2027","dte":350,"iv":0.0395,"contract_count":4,"total_oi":334},{"expiration":"01/21/2028","dte":476,"iv":0.0402,"contract_count":4,"total_oi":11294},{"expiration":"01/19/2029","dte":840,"iv":0.0529,"contract_count":4,"total_oi":273}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.18,"expected_move_2std":12.37,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.74,"expected_move_2std":19.48,"contract_count":3},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.89,"expected_move_2std":21.77,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.51,"expected_move_2std":23.02,"contract_count":3},{"expiration":"11/06/2026","dte":35,"expected_move_1std":16.52,"expected_move_2std":33.05,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.26,"expected_move_2std":40.52,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.89,"expected_move_2std":45.78,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.16,"expected_move_2std":52.32,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":31.44,"expected_move_2std":62.88,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":35.6,"expected_move_2std":71.2,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":41.43,"expected_move_2std":82.86,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2747,"put_oi":1362,"total_oi":4109,"pc_ratio":0.496,"pc_ratio_volume":1.975,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1359,"put_oi":1381,"total_oi":2740,"pc_ratio":1.016,"pc_ratio_volume":6.28,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":19808,"put_oi":12106,"total_oi":31914,"pc_ratio":0.611,"pc_ratio_volume":0.11,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":566,"put_oi":552,"total_oi":1118,"pc_ratio":0.975,"pc_ratio_volume":0.222,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":467,"put_oi":197,"total_oi":664,"pc_ratio":0.422,"pc_ratio_volume":2.706,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":47,"put_oi":43,"total_oi":90,"pc_ratio":0.915,"pc_ratio_volume":0.333,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":63036,"put_oi":30013,"total_oi":93049,"pc_ratio":0.476,"pc_ratio_volume":2.732,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":20169,"put_oi":7496,"total_oi":27665,"pc_ratio":0.372,"pc_ratio_volume":0.159,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":142267,"put_oi":29971,"total_oi":172238,"pc_ratio":0.211,"pc_ratio_volume":0.03,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":5400,"put_oi":2147,"total_oi":7547,"pc_ratio":0.398,"pc_ratio_volume":0.13,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":107522,"put_oi":3025,"total_oi":110547,"pc_ratio":0.028,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":134,"put_oi":54,"total_oi":188,"pc_ratio":0.403,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":41978,"put_oi":901,"total_oi":42879,"pc_ratio":0.021,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":783,"put_oi":232,"total_oi":1015,"pc_ratio":0.296,"pc_ratio_volume":0.01,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":56840,"put_oi":10460,"total_oi":67300,"pc_ratio":0.184,"pc_ratio_volume":0.375,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":403,"put_oi":1388,"total_oi":1791,"pc_ratio":3.444,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":8338.0,"put_delta_oi":-43.0,"dealer_delta":-8296.0,"call_oi":86,"put_oi":12},{"strike":5.0,"call_delta_oi":2840.0,"put_delta_oi":-442.0,"dealer_delta":-2398.0,"call_oi":29,"put_oi":160},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":2},{"strike":7.0,"call_delta_oi":7212.0,"put_delta_oi":-93.0,"dealer_delta":-7120.0,"call_oi":76,"put_oi":9},{"strike":8.0,"call_delta_oi":18737.0,"put_delta_oi":-3316.0,"dealer_delta":-15421.0,"call_oi":208,"put_oi":339},{"strike":9.0,"call_delta_oi":1027.0,"put_delta_oi":-375.0,"dealer_delta":-652.0,"call_oi":11,"put_oi":56},{"strike":10.0,"call_delta_oi":194346.0,"put_delta_oi":-46351.0,"dealer_delta":-147995.0,"call_oi":2340,"put_oi":3049},{"strike":10.5,"call_delta_oi":955.0,"put_delta_oi":0,"dealer_delta":-955.0,"call_oi":10,"put_oi":0},{"strike":11.0,"call_delta_oi":29509.0,"put_delta_oi":-21511.0,"dealer_delta":-7998.0,"call_oi":346,"put_oi":1597},{"strike":11.5,"call_delta_oi":576.0,"put_delta_oi":-854.0,"dealer_delta":279.0,"call_oi":7,"put_oi":53},{"strike":12.0,"call_delta_oi":40235.0,"put_delta_oi":-164825.0,"dealer_delta":124590.0,"call_oi":498,"put_oi":7345},{"strike":12.5,"call_delta_oi":596.0,"put_delta_oi":-8484.0,"dealer_delta":7888.0,"call_oi":7,"put_oi":503},{"strike":13.0,"call_delta_oi":157442.0,"put_delta_oi":-658184.0,"dealer_delta":500742.0,"call_oi":2311,"put_oi":19858},{"strike":13.5,"call_delta_oi":2733.0,"put_delta_oi":-48519.0,"dealer_delta":45785.0,"call_oi":45,"put_oi":1299},{"strike":14.0,"call_delta_oi":210606.0,"put_delta_oi":-512137.0,"dealer_delta":301531.0,"call_oi":4144,"put_oi":10358},{"strike":14.5,"call_delta_oi":29833.0,"put_delta_oi":-115814.0,"dealer_delta":85980.0,"call_oi":777,"put_oi":1438},{"strike":15.0,"call_delta_oi":616155.0,"put_delta_oi":-1947214.0,"dealer_delta":1331060.0,"call_oi":15267,"put_oi":32471},{"strike":15.5,"call_delta_oi":26371.0,"put_delta_oi":-3432.0,"dealer_delta":-22939.0,"call_oi":701,"put_oi":41},{"strike":16.0,"call_delta_oi":335830.0,"put_delta_oi":-547381.0,"dealer_delta":211552.0,"call_oi":12441,"put_oi":7554},{"strike":16.5,"call_delta_oi":14304.0,"put_delta_oi":-623.0,"dealer_delta":-13681.0,"call_oi":589,"put_oi":8},{"strike":17.0,"call_delta_oi":2466161.0,"put_delta_oi":-193901.0,"dealer_delta":-2272259.0,"call_oi":71183,"put_oi":2691},{"strike":17.5,"call_delta_oi":4303.0,"put_delta_oi":-82.0,"dealer_delta":-4221.0,"call_oi":215,"put_oi":1},{"strike":18.0,"call_delta_oi":452045.0,"put_delta_oi":-179604.0,"dealer_delta":-272441.0,"call_oi":21683,"put_oi":2349},{"strike":18.5,"call_delta_oi":2640.0,"put_delta_oi":-189.0,"dealer_delta":-2451.0,"call_oi":85,"put_oi":2},{"strike":19.0,"call_delta_oi":123184.0,"put_delta_oi":-22780.0,"dealer_delta":-100405.0,"call_oi":9474,"put_oi":276},{"strike":19.5,"call_delta_oi":588.0,"put_delta_oi":-98.0,"dealer_delta":-491.0,"call_oi":15,"put_oi":1},{"strike":20.0,"call_delta_oi":1150345.0,"put_delta_oi":-384283.0,"dealer_delta":-766062.0,"call_oi":49671,"put_oi":5172},{"strike":21.0,"call_delta_oi":113683.0,"put_delta_oi":-4536.0,"dealer_delta":-109147.0,"call_oi":12449,"put_oi":52},{"strike":21.5,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":22.0,"call_delta_oi":380444.0,"put_delta_oi":-287915.0,"dealer_delta":-92529.0,"call_oi":35747,"put_oi":3794},{"strike":23.0,"call_delta_oi":301177.0,"put_delta_oi":-11978.0,"dealer_delta":-289199.0,"call_oi":19324,"put_oi":187},{"strike":24.0,"call_delta_oi":102433.0,"put_delta_oi":0,"dealer_delta":-102433.0,"call_oi":6814,"put_oi":0},{"strike":25.0,"call_delta_oi":677872.0,"put_delta_oi":-20956.0,"dealer_delta":-656916.0,"call_oi":87339,"put_oi":311},{"strike":26.0,"call_delta_oi":7914.0,"put_delta_oi":0,"dealer_delta":-7914.0,"call_oi":971,"put_oi":0},{"strike":27.0,"call_delta_oi":189864.0,"put_delta_oi":-1089.0,"dealer_delta":-188775.0,"call_oi":34930,"put_oi":13},{"strike":28.0,"call_delta_oi":266903.0,"put_delta_oi":-21639.0,"dealer_delta":-245264.0,"call_oi":17663,"put_oi":329},{"strike":29.0,"call_delta_oi":967.0,"put_delta_oi":0,"dealer_delta":-967.0,"call_oi":138,"put_oi":0},{"strike":30.0,"call_delta_oi":141364.0,"put_delta_oi":0,"dealer_delta":-141364.0,"call_oi":22479,"put_oi":0},{"strike":31.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":4,"put_oi":0},{"strike":32.0,"call_delta_oi":180173.0,"put_delta_oi":0,"dealer_delta":-180173.0,"call_oi":7075,"put_oi":0},{"strike":33.0,"call_delta_oi":607.0,"put_delta_oi":0,"dealer_delta":-607.0,"call_oi":106,"put_oi":0},{"strike":34.0,"call_delta_oi":1162.0,"put_delta_oi":0,"dealer_delta":-1162.0,"call_oi":207,"put_oi":0},{"strike":35.0,"call_delta_oi":197022.0,"put_delta_oi":0,"dealer_delta":-197022.0,"call_oi":9096,"put_oi":0},{"strike":37.0,"call_delta_oi":31762.0,"put_delta_oi":0,"dealer_delta":-31762.0,"call_oi":2382,"put_oi":0},{"strike":40.0,"call_delta_oi":38197.0,"put_delta_oi":0,"dealer_delta":-38197.0,"call_oi":8029,"put_oi":0},{"strike":42.0,"call_delta_oi":313.0,"put_delta_oi":0,"dealer_delta":-313.0,"call_oi":65,"put_oi":0},{"strike":45.0,"call_delta_oi":40722.0,"put_delta_oi":0,"dealer_delta":-40722.0,"call_oi":5894,"put_oi":0}],"net_dealer_delta":-3360771.0,"total_call_delta":8569538.0,"total_put_delta":-5208767.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.779999732971191,"strikes":[{"strike":10.0,"moneyness":0.7257,"type":"put","iv":0.5435,"delta":-0.0982,"oi":422},{"strike":11.0,"moneyness":0.7983,"type":"put","iv":0.466,"delta":-0.1403,"oi":786},{"strike":11.0,"moneyness":0.7983,"type":"call","iv":0.5029,"delta":0.8458,"oi":305},{"strike":12.0,"moneyness":0.8708,"type":"put","iv":0.499,"delta":-0.2426,"oi":4110},{"strike":13.0,"moneyness":0.9434,"type":"put","iv":0.5227,"delta":-0.3476,"oi":4418},{"strike":13.0,"moneyness":0.9434,"type":"call","iv":0.5203,"delta":0.6526,"oi":604},{"strike":14.0,"moneyness":1.016,"type":"put","iv":0.5252,"delta":-0.4495,"oi":2779},{"strike":14.0,"moneyness":1.016,"type":"call","iv":0.4503,"delta":0.5417,"oi":1133},{"strike":15.0,"moneyness":1.0885,"type":"put","iv":0.5005,"delta":-0.5551,"oi":10142},{"strike":15.0,"moneyness":1.0885,"type":"call","iv":0.5089,"delta":0.4476,"oi":2438},{"strike":16.0,"moneyness":1.1611,"type":"put","iv":0.5088,"delta":-0.6441,"oi":865},{"strike":16.0,"moneyness":1.1611,"type":"call","iv":0.5224,"delta":0.3621,"oi":4305},{"strike":17.0,"moneyness":1.2337,"type":"put","iv":0.529,"delta":-0.7121,"oi":339},{"strike":17.0,"moneyness":1.2337,"type":"call","iv":0.5152,"delta":0.2802,"oi":13310},{"strike":18.0,"moneyness":1.3062,"type":"call","iv":0.4823,"delta":0.1944,"oi":8746},{"strike":18.0,"moneyness":1.3062,"type":"put","iv":0.5766,"delta":-0.7501,"oi":1638},{"strike":19.0,"moneyness":1.3788,"type":"put","iv":0.625,"delta":-0.7763,"oi":122},{"strike":19.0,"moneyness":1.3788,"type":"call","iv":0.5459,"delta":0.1801,"oi":3186},{"strike":20.0,"moneyness":1.4514,"type":"put","iv":0.7125,"delta":-0.7756,"oi":3170},{"strike":20.0,"moneyness":1.4514,"type":"call","iv":0.5501,"delta":0.1399,"oi":25922},{"strike":21.0,"moneyness":1.5239,"type":"call","iv":0.5117,"delta":0.0867,"oi":1579},{"strike":22.0,"moneyness":1.5965,"type":"put","iv":0.7683,"delta":-0.8176,"oi":1136},{"strike":22.0,"moneyness":1.5965,"type":"call","iv":0.5087,"delta":0.0615,"oi":1220},{"strike":23.0,"moneyness":1.6691,"type":"call","iv":0.6734,"delta":0.1128,"oi":167},{"strike":24.0,"moneyness":1.7417,"type":"call","iv":0.6484,"delta":0.0815,"oi":450},{"strike":25.0,"moneyness":1.8142,"type":"call","iv":0.5005,"delta":0.0201,"oi":26771},{"strike":26.0,"moneyness":1.8868,"type":"call","iv":0.7075,"delta":0.0721,"oi":354},{"strike":27.0,"moneyness":1.9594,"type":"call","iv":0.739,"delta":0.0698,"oi":14829},{"strike":28.0,"moneyness":2.0319,"type":"call","iv":0.7689,"delta":0.0678,"oi":857},{"strike":30.0,"moneyness":2.1771,"type":"call","iv":0.6412,"delta":0.0194,"oi":16675},{"strike":32.0,"moneyness":2.3222,"type":"call","iv":1.5117,"delta":0.2658,"oi":6444},{"strike":33.0,"moneyness":2.3948,"type":"call","iv":0.8885,"delta":0.0572,"oi":106},{"strike":34.0,"moneyness":2.4673,"type":"call","iv":0.9116,"delta":0.0562,"oi":201},{"strike":35.0,"moneyness":2.5399,"type":"call","iv":1.5995,"delta":0.2576,"oi":6093},{"strike":37.0,"moneyness":2.6851,"type":"call","iv":0.9758,"delta":0.0534,"oi":273},{"strike":40.0,"moneyness":2.9028,"type":"call","iv":0.8482,"delta":0.0178,"oi":4005},{"strike":45.0,"moneyness":3.2656,"type":"call","iv":1.3131,"delta":0.0933,"oi":2022}]},{"expiration":"01/19/2029","underlying_price":13.779999732971191,"strikes":[{"strike":8.0,"moneyness":0.5806,"type":"put","iv":0.5376,"delta":-0.1161,"oi":141},{"strike":15.0,"moneyness":1.0885,"type":"put","iv":0.5416,"delta":-0.335,"oi":102},{"strike":22.0,"moneyness":1.5965,"type":"put","iv":0.5794,"delta":-0.4929,"oi":1000},{"strike":30.0,"moneyness":2.1771,"type":"call","iv":0.4983,"delta":0.3006,"oi":133}]},{"expiration":"01/21/2028","underlying_price":13.779999732971191,"strikes":[{"strike":5.0,"moneyness":0.3628,"type":"put","iv":0.5854,"delta":-0.0265,"oi":137},{"strike":8.0,"moneyness":0.5806,"type":"call","iv":0.5229,"delta":0.9036,"oi":128},{"strike":8.0,"moneyness":0.5806,"type":"put","iv":0.5468,"delta":-0.1016,"oi":118},{"strike":10.0,"moneyness":0.7257,"type":"put","iv":0.5358,"delta":-0.1786,"oi":1737},{"strike":10.0,"moneyness":0.7257,"type":"call","iv":0.5265,"delta":0.8228,"oi":2125},{"strike":13.0,"moneyness":0.9434,"type":"put","iv":0.5091,"delta":-0.3135,"oi":4267},{"strike":13.0,"moneyness":0.9434,"type":"call","iv":0.5092,"delta":0.6865,"oi":654},{"strike":15.0,"moneyness":1.0885,"type":"put","iv":0.5163,"delta":-0.4035,"oi":2362},{"strike":15.0,"moneyness":1.0885,"type":"call","iv":0.5184,"delta":0.5971,"oi":4011},{"strike":20.0,"moneyness":1.4514,"type":"put","iv":0.5368,"delta":-0.5839,"oi":1041},{"strike":20.0,"moneyness":1.4514,"type":"call","iv":0.5095,"delta":0.3993,"oi":14775},{"strike":23.0,"moneyness":1.6691,"type":"put","iv":0.5808,"delta":-0.64,"oi":186},{"strike":23.0,"moneyness":1.6691,"type":"call","iv":0.4978,"delta":0.3013,"oi":8708},{"strike":25.0,"moneyness":1.8142,"type":"put","iv":0.6197,"delta":-0.6594,"oi":271},{"strike":25.0,"moneyness":1.8142,"type":"call","iv":0.4952,"delta":0.2502,"oi":6212},{"strike":28.0,"moneyness":2.0319,"type":"put","iv":0.7076,"delta":-0.6577,"oi":329},{"strike":28.0,"moneyness":2.0319,"type":"call","iv":0.4967,"delta":0.1921,"oi":5105},{"strike":30.0,"moneyness":2.1771,"type":"call","iv":0.4973,"delta":0.161,"oi":3592},{"strike":32.0,"moneyness":2.3222,"type":"call","iv":0.4989,"delta":0.136,"oi":456},{"strike":35.0,"moneyness":2.5399,"type":"call","iv":0.4988,"delta":0.1045,"oi":2321},{"strike":37.0,"moneyness":2.6851,"type":"call","iv":0.4999,"delta":0.0885,"oi":850},{"strike":40.0,"moneyness":2.9028,"type":"call","iv":0.5122,"delta":0.0754,"oi":3985},{"strike":45.0,"moneyness":3.2656,"type":"call","iv":0.5062,"delta":0.048,"oi":3770}]},{"expiration":"02/19/2027","underlying_price":13.779999732971191,"strikes":[{"strike":13.0,"moneyness":0.9434,"type":"call","iv":0.476,"delta":0.6555,"oi":125},{"strike":13.0,"moneyness":0.9434,"type":"put","iv":0.5219,"delta":-0.3475,"oi":125},{"strike":14.0,"moneyness":1.016,"type":"put","iv":0.5129,"delta":-0.4367,"oi":144},{"strike":14.0,"moneyness":1.016,"type":"call","iv":0.5025,"delta":0.562,"oi":448},{"strike":15.0,"moneyness":1.0885,"type":"put","iv":0.5658,"delta":-0.5088,"oi":1554},{"strike":15.0,"moneyness":1.0885,"type":"call","iv":0.4667,"delta":0.4624,"oi":211},{"strike":16.0,"moneyness":1.1611,"type":"put","iv":0.5424,"delta":-0.5912,"oi":216},{"strike":17.0,"moneyness":1.2337,"type":"call","iv":0.4968,"delta":0.316,"oi":1128},{"strike":18.0,"moneyness":1.3062,"type":"call","iv":0.444,"delta":0.218,"oi":2625},{"strike":19.0,"moneyness":1.3788,"type":"call","iv":0.4837,"delta":0.1914,"oi":142},{"strike":20.0,"moneyness":1.4514,"type":"call","iv":0.4826,"delta":0.1474,"oi":341}]},{"expiration":"03/19/2027","underlying_price":13.779999732971191,"strikes":[{"strike":13.0,"moneyness":0.9434,"type":"put","iv":0.5226,"delta":-0.3458,"oi":1133},{"strike":14.0,"moneyness":1.016,"type":"call","iv":0.5049,"delta":0.5719,"oi":224},{"strike":15.0,"moneyness":1.0885,"type":"call","iv":0.4993,"delta":0.4901,"oi":1575},{"strike":15.0,"moneyness":1.0885,"type":"put","iv":0.5272,"delta":-0.502,"oi":364},{"strike":16.0,"moneyness":1.1611,"type":"call","iv":0.4985,"delta":0.4142,"oi":625},{"strike":17.0,"moneyness":1.2337,"type":"call","iv":0.4941,"delta":0.3434,"oi":30303},{"strike":17.0,"moneyness":1.2337,"type":"put","iv":0.5208,"delta":-0.6424,"oi":987},{"strike":18.0,"moneyness":1.3062,"type":"call","iv":0.4945,"delta":0.2832,"oi":278},{"strike":19.0,"moneyness":1.3788,"type":"call","iv":0.5027,"delta":0.2365,"oi":464},{"strike":20.0,"moneyness":1.4514,"type":"call","iv":0.5167,"delta":0.2017,"oi":1884},{"strike":21.0,"moneyness":1.5239,"type":"call","iv":0.4769,"delta":0.1391,"oi":345},{"strike":22.0,"moneyness":1.5965,"type":"call","iv":0.49,"delta":0.1176,"oi":18791},{"strike":23.0,"moneyness":1.6691,"type":"call","iv":0.5117,"delta":0.1055,"oi":142},{"strike":24.0,"moneyness":1.7417,"type":"call","iv":0.5066,"delta":0.0821,"oi":3856},{"strike":25.0,"moneyness":1.8142,"type":"call","iv":0.4943,"delta":0.0598,"oi":29222},{"strike":27.0,"moneyness":1.9594,"type":"call","iv":0.5061,"delta":0.0412,"oi":18892},{"strike":30.0,"moneyness":2.1771,"type":"call","iv":0.6924,"delta":0.0829,"oi":377},{"strike":32.0,"moneyness":2.3222,"type":"call","iv":0.7271,"delta":0.0767,"oi":103},{"strike":37.0,"moneyness":2.6851,"type":"call","iv":0.8557,"delta":0.0833,"oi":283}]},{"expiration":"06/17/2027","underlying_price":13.779999732971191,"strikes":[{"strike":10.0,"moneyness":0.7257,"type":"put","iv":0.5489,"delta":-0.1608,"oi":251},{"strike":13.0,"moneyness":0.9434,"type":"put","iv":0.5074,"delta":-0.3372,"oi":184},{"strike":15.0,"moneyness":1.0885,"type":"put","iv":0.5178,"delta":-0.4638,"oi":385},{"strike":15.0,"moneyness":1.0885,"type":"call","iv":0.5097,"delta":0.5341,"oi":389},{"strike":17.0,"moneyness":1.2337,"type":"call","iv":0.4966,"delta":0.4115,"oi":18872},{"strike":20.0,"moneyness":1.4514,"type":"call","iv":0.4959,"delta":0.2692,"oi":206},{"strike":25.0,"moneyness":1.8142,"type":"call","iv":0.5,"delta":0.1274,"oi":21878},{"strike":35.0,"moneyness":2.5399,"type":"call","iv":0.6138,"delta":0.0676,"oi":102},{"strike":37.0,"moneyness":2.6851,"type":"call","iv":0.6954,"delta":0.0886,"oi":321}]},{"expiration":"09/17/2027","underlying_price":13.779999732971191,"strikes":[{"strike":10.0,"moneyness":0.7257,"type":"put","iv":0.5373,"delta":-0.171,"oi":108},{"strike":15.0,"moneyness":1.0885,"type":"call","iv":0.497,"delta":0.5604,"oi":153},{"strike":17.0,"moneyness":1.2337,"type":"call","iv":0.4889,"delta":0.4542,"oi":160},{"strike":20.0,"moneyness":1.4514,"type":"call","iv":0.4983,"delta":0.3309,"oi":180},{"strike":30.0,"moneyness":2.1771,"type":"call","iv":0.5402,"delta":0.1289,"oi":152}]},{"expiration":"10/02/2026","underlying_price":13.779999732971191,"strikes":[{"strike":14.0,"moneyness":1.016,"type":"put","iv":1.483,"delta":-0.8555,"oi":323},{"strike":14.5,"moneyness":1.0522,"type":"put","iv":1.6418,"delta":-0.999,"oi":592}]}],"greeks_heatmap":{"data":[{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3466,"call_gamma":0,"put_gamma":0.136103,"call_theta":0,"put_theta":-13.7093,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":144},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3126,"call_gamma":0,"put_gamma":0.583883,"call_theta":0,"put_theta":-2.9404,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":245},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3176,"put_delta":-0.8555,"call_gamma":0.801381,"put_gamma":1.112696,"call_theta":-2.1728,"put_theta":-0.6352,"call_vega":0.0005,"put_vega":0.0003,"call_oi":249,"put_oi":323},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.529,"put_delta":-0.999,"call_gamma":0.072165,"put_gamma":0.01473,"call_theta":-30.0522,"put_theta":-0.0086,"call_vega":0.0005,"put_vega":0.0,"call_oi":390,"put_oi":592},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0233,"put_delta":0,"call_gamma":0.094787,"put_gamma":0,"call_theta":-0.4388,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":271,"put_oi":0},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4907,"put_delta":0,"call_gamma":0.062625,"put_gamma":0,"call_theta":-34.7953,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":468,"put_oi":0},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.476,"put_delta":0,"call_gamma":0.059016,"put_gamma":0,"call_theta":-36.8094,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":400,"put_oi":0},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1196,"put_delta":0,"call_gamma":0.100421,"put_gamma":0,"call_theta":-5.4325,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":320,"put_oi":0},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1035,"put_delta":0,"call_gamma":0.083349,"put_gamma":0,"call_theta":-5.324,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0.19,"put_delta":0,"call_gamma":0.082211,"put_gamma":0,"call_theta":-12.2737,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1622,"call_gamma":0,"put_gamma":0.28839,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":120},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3589,"call_gamma":0,"put_gamma":0.420375,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":136},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3779,"put_delta":-0.5873,"call_gamma":0.608087,"put_gamma":0.467931,"call_theta":-0.0204,"put_theta":-0.026,"call_vega":0.0067,"put_vega":0.0069,"call_oi":116,"put_oi":109},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1661,"put_delta":-0.6758,"call_gamma":0.358338,"put_gamma":0.26262,"call_theta":-0.0147,"put_theta":-0.0398,"call_vega":0.0044,"put_vega":0.0064,"call_oi":135,"put_oi":662},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0631,"put_delta":-0.7646,"call_gamma":0.166329,"put_gamma":0.20574,"call_theta":-0.0078,"put_theta":-0.0369,"call_vega":0.0022,"put_vega":0.0054,"call_oi":499,"put_oi":262},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1615,"put_delta":0,"call_gamma":0.158664,"put_gamma":0,"call_theta":-0.0317,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4637,"put_delta":0,"call_gamma":0.056008,"put_gamma":0,"call_theta":-0.2354,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4526,"put_delta":0,"call_gamma":0.053348,"put_gamma":0,"call_theta":-0.2456,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0.192,"put_delta":0,"call_gamma":0.082411,"put_gamma":0,"call_theta":-0.0757,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.055,"call_gamma":0,"put_gamma":0.089694,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":94},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1581,"call_gamma":0,"put_gamma":0.168141,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":348},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8695,"put_delta":-0.2326,"call_gamma":0.282393,"put_gamma":0.254737,"call_theta":-0.0074,"put_theta":-0.0137,"call_vega":0.0055,"put_vega":0.0079,"call_oi":131,"put_oi":893},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3913,"call_gamma":0,"put_gamma":0.287629,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":877},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4436,"put_delta":-0.5329,"call_gamma":0.362856,"put_gamma":0.272854,"call_theta":-0.0172,"put_theta":-0.0213,"call_vega":0.0103,"put_vega":0.0103,"call_oi":557,"put_oi":2483},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2513,"put_delta":-0.6657,"call_gamma":0.330116,"put_gamma":0.256375,"call_theta":-0.0122,"put_theta":-0.0187,"call_vega":0.0083,"put_vega":0.0095,"call_oi":195,"put_oi":61},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1822,"put_delta":-0.7932,"call_gamma":0.218969,"put_gamma":0.21535,"call_theta":-0.0126,"put_theta":-0.0131,"call_vega":0.0069,"put_vega":0.0074,"call_oi":3448,"put_oi":5200},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.133,"put_delta":-0.8606,"call_gamma":0.123956,"put_gamma":0.124986,"call_theta":-0.0145,"put_theta":-0.0135,"call_vega":0.0056,"put_vega":0.0058,"call_oi":4130,"put_oi":1824},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4,"put_delta":0,"call_gamma":0.070818,"put_gamma":0,"call_theta":-0.0816,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3869,"put_delta":-0.9058,"call_gamma":0.066244,"put_gamma":0.081282,"call_theta":-0.0855,"put_theta":-0.0115,"call_vega":0.01,"put_vega":0.0044,"call_oi":3854,"put_oi":275},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6496,"call_gamma":0,"put_gamma":0.243174,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":106},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2424,"put_delta":-0.7107,"call_gamma":0.207099,"put_gamma":0.18698,"call_theta":-0.0122,"put_theta":-0.0143,"call_vega":0.0101,"put_vega":0.011,"call_oi":185,"put_oi":199},{"strike":15.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1305,"put_delta":0,"call_gamma":0.156637,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.126,"put_delta":-0.8581,"call_gamma":0.123259,"put_gamma":0.125985,"call_theta":-0.0089,"put_theta":-0.0084,"call_vega":0.0067,"put_vega":0.0072,"call_oi":60,"put_oi":103},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2701,"put_delta":0,"call_gamma":0.197795,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0469,"call_gamma":0,"put_gamma":0.034252,"call_theta":0,"put_theta":-0.0028,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":86},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1203,"call_gamma":0,"put_gamma":0.067078,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":681},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8157,"put_delta":-0.2055,"call_gamma":0.108824,"put_gamma":0.103691,"call_theta":-0.0078,"put_theta":-0.0078,"call_vega":0.0133,"put_vega":0.0142,"call_oi":419,"put_oi":3020},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6583,"put_delta":-0.3411,"call_gamma":0.126135,"put_gamma":0.126959,"call_theta":-0.012,"put_theta":-0.0104,"call_vega":0.0183,"put_vega":0.0183,"call_oi":441,"put_oi":5539},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5181,"put_delta":-0.479,"call_gamma":0.147803,"put_gamma":0.140801,"call_theta":-0.0119,"put_theta":-0.0108,"call_vega":0.0199,"put_vega":0.0199,"call_oi":672,"put_oi":3062},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.383,"put_delta":-0.6146,"call_gamma":0.138869,"put_gamma":0.137351,"call_theta":-0.0115,"put_theta":-0.0099,"call_vega":0.0191,"put_vega":0.0191,"call_oi":1359,"put_oi":10474},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2624,"put_delta":-0.6916,"call_gamma":0.120727,"put_gamma":0.1096,"call_theta":-0.0095,"put_theta":-0.0104,"call_vega":0.0163,"put_vega":0.0176,"call_oi":2491,"put_oi":4202},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2103,"put_delta":-0.7754,"call_gamma":0.09389,"put_gamma":0.092934,"call_theta":-0.0095,"put_theta":-0.0084,"call_vega":0.0144,"put_vega":0.015,"call_oi":1897,"put_oi":595},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0754,"call_gamma":0,"put_gamma":0.041048,"call_theta":0,"put_theta":-0.0031,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":226},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1208,"call_gamma":0,"put_gamma":0.066059,"call_theta":0,"put_theta":-0.0038,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":57},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6558,"put_delta":-0.3467,"call_gamma":0.11223,"put_gamma":0.107678,"call_theta":-0.0088,"put_theta":-0.0077,"call_vega":0.0231,"put_vega":0.0232,"call_oi":80,"put_oi":2916},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5319,"put_delta":-0.4658,"call_gamma":0.129403,"put_gamma":0.12442,"call_theta":-0.0088,"put_theta":-0.0075,"call_vega":0.025,"put_vega":0.025,"call_oi":713,"put_oi":1333},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4085,"put_delta":-0.569,"call_gamma":0.126984,"put_gamma":0.112713,"call_theta":-0.0084,"put_theta":-0.0079,"call_vega":0.0244,"put_vega":0.0247,"call_oi":411,"put_oi":1304},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.329,"put_delta":-0.6591,"call_gamma":0.105844,"put_gamma":0.102312,"call_theta":-0.0086,"put_theta":-0.0073,"call_vega":0.0227,"put_vega":0.0231,"call_oi":311,"put_oi":251},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2478,"put_delta":-0.738,"call_gamma":0.091992,"put_gamma":0.090241,"call_theta":-0.0075,"put_theta":-0.0061,"call_vega":0.0199,"put_vega":0.0205,"call_oi":1167,"put_oi":417}],"strikes":[10.0,11.0,12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5,17.0,17.5],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-139.38,"put_25d_iv":48.18,"call_25d_iv":187.56,"put_25d_strike":13.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":9.01,"put_25d_iv":46.12,"call_25d_iv":37.12,"put_25d_strike":13.0,"call_25d_strike":14.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.45,"put_25d_iv":47.24,"call_25d_iv":46.79,"put_25d_strike":14.5,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.89,"put_25d_iv":54.91,"call_25d_iv":54.02,"put_25d_strike":12.0,"call_25d_strike":16.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.16,"put_25d_iv":54.52,"call_25d_iv":54.68,"put_25d_strike":13.0,"call_25d_strike":17.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-110.05,"put_25d_iv":49.9,"call_25d_iv":159.95,"put_25d_strike":12.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":7.79,"put_25d_iv":52.19,"call_25d_iv":44.4,"put_25d_strike":13.0,"call_25d_strike":18.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.3,"put_25d_iv":53.57,"call_25d_iv":50.27,"put_25d_strike":12.0,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.14,"put_25d_iv":50.74,"call_25d_iv":49.59,"put_25d_strike":13.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":3.9,"put_25d_iv":53.73,"call_25d_iv":49.83,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.39,"put_25d_iv":50.91,"call_25d_iv":49.52,"put_25d_strike":13.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.15,"put_25d_iv":51.97,"call_25d_iv":49.83,"put_25d_strike":13.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":69,"put_oi":0},{"strike":5.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":137},{"strike":7.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":76,"put_oi":0},{"strike":8.0,"call_vanna":-32.0,"put_vanna":53.0,"net_vanna":21.0,"call_oi":179,"put_oi":319},{"strike":10.0,"call_vanna":-419.0,"put_vanna":462.0,"net_vanna":43.0,"call_oi":2287,"put_oi":3007},{"strike":11.0,"call_vanna":-27.0,"put_vanna":109.0,"net_vanna":82.0,"call_oi":305,"put_oi":1524},{"strike":12.0,"call_vanna":-26.0,"put_vanna":544.0,"net_vanna":518.0,"call_oi":419,"put_oi":7275},{"strike":12.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":348},{"strike":13.0,"call_vanna":-199.0,"put_vanna":1451.0,"net_vanna":1251.0,"call_oi":2235,"put_oi":19793},{"strike":13.5,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":1258},{"strike":14.0,"call_vanna":-47.0,"put_vanna":88.0,"net_vanna":40.0,"call_oi":4112,"put_oi":10301},{"strike":14.5,"call_vanna":9.0,"put_vanna":-15.0,"net_vanna":-6.0,"call_oi":720,"put_oi":1421},{"strike":15.0,"call_vanna":-114.0,"put_vanna":-550.0,"net_vanna":-664.0,"call_oi":15247,"put_oi":32448},{"strike":15.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":637,"put_oi":0},{"strike":16.0,"call_vanna":548.0,"put_vanna":-340.0,"net_vanna":208.0,"call_oi":12322,"put_oi":7535},{"strike":16.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":562,"put_oi":0},{"strike":17.0,"call_vanna":4864.0,"put_vanna":-169.0,"net_vanna":4695.0,"call_oi":71117,"put_oi":2613},{"strike":17.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":172,"put_oi":0},{"strike":18.0,"call_vanna":1566.0,"put_vanna":-190.0,"net_vanna":1377.0,"call_oi":21632,"put_oi":2347},{"strike":19.0,"call_vanna":587.0,"put_vanna":-15.0,"net_vanna":572.0,"call_oi":9424,"put_oi":220},{"strike":20.0,"call_vanna":4030.0,"put_vanna":-428.0,"net_vanna":3602.0,"call_oi":49619,"put_oi":5163},{"strike":21.0,"call_vanna":664.0,"put_vanna":0,"net_vanna":664.0,"call_oi":12404,"put_oi":0},{"strike":22.0,"call_vanna":2765.0,"put_vanna":-179.0,"net_vanna":2586.0,"call_oi":35728,"put_oi":3717},{"strike":23.0,"call_vanna":1669.0,"put_vanna":-22.0,"net_vanna":1647.0,"call_oi":19307,"put_oi":186},{"strike":24.0,"call_vanna":492.0,"put_vanna":0,"net_vanna":492.0,"call_oi":6814,"put_oi":0},{"strike":25.0,"call_vanna":6818.0,"put_vanna":-36.0,"net_vanna":6782.0,"call_oi":87313,"put_oi":271},{"strike":26.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":922,"put_oi":0},{"strike":27.0,"call_vanna":2004.0,"put_vanna":0,"net_vanna":2004.0,"call_oi":34894,"put_oi":0},{"strike":28.0,"call_vanna":1579.0,"put_vanna":-43.0,"net_vanna":1535.0,"call_oi":17661,"put_oi":329},{"strike":29.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":86,"put_oi":0},{"strike":30.0,"call_vanna":1261.0,"put_vanna":0,"net_vanna":1261.0,"call_oi":22367,"put_oi":0},{"strike":32.0,"call_vanna":625.0,"put_vanna":0,"net_vanna":625.0,"call_oi":7075,"put_oi":0},{"strike":33.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":106,"put_oi":0},{"strike":34.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":201,"put_oi":0},{"strike":35.0,"call_vanna":930.0,"put_vanna":0,"net_vanna":930.0,"call_oi":8979,"put_oi":0},{"strike":37.0,"call_vanna":248.0,"put_vanna":0,"net_vanna":248.0,"call_oi":2382,"put_oi":0},{"strike":40.0,"call_vanna":639.0,"put_vanna":0,"net_vanna":639.0,"call_oi":7990,"put_oi":0},{"strike":42.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":65,"put_oi":0},{"strike":45.0,"call_vanna":539.0,"put_vanna":0,"net_vanna":539.0,"call_oi":5894,"put_oi":0}],"net_vanna":31801.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":0,"put_charm":14.0,"net_charm":14.0,"call_oi":0,"put_oi":60},{"strike":10.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":86},{"strike":11.0,"call_charm":0,"put_charm":368.0,"net_charm":368.0,"call_oi":0,"put_oi":681},{"strike":12.0,"call_charm":-1999.0,"put_charm":3658.0,"net_charm":1659.0,"call_oi":419,"put_oi":3114},{"strike":12.5,"call_charm":0,"put_charm":1875.0,"net_charm":1875.0,"call_oi":0,"put_oi":348},{"strike":13.0,"call_charm":-4800.0,"put_charm":23813.0,"net_charm":19014.0,"call_oi":572,"put_oi":6552},{"strike":13.5,"call_charm":0,"put_charm":23938.0,"net_charm":23938.0,"call_oi":0,"put_oi":1013},{"strike":14.0,"call_charm":-18831.0,"put_charm":94156.0,"net_charm":75326.0,"call_oi":1345,"put_oi":5654},{"strike":14.5,"call_charm":-3281.0,"put_charm":96430.0,"net_charm":93149.0,"call_oi":330,"put_oi":829},{"strike":15.0,"call_charm":-28123.0,"put_charm":230802.0,"net_charm":202679.0,"call_oi":5727,"put_oi":16135},{"strike":15.5,"call_charm":-2811.0,"put_charm":0,"net_charm":-2811.0,"call_oi":169,"put_oi":0},{"strike":16.0,"call_charm":-25565.0,"put_charm":78975.0,"net_charm":53409.0,"call_oi":6681,"put_oi":6129},{"strike":16.5,"call_charm":-46721.0,"put_charm":0,"net_charm":-46721.0,"call_oi":242,"put_oi":0},{"strike":17.0,"call_charm":-464077.0,"put_charm":10367.0,"net_charm":-453711.0,"call_oi":5973,"put_oi":870},{"strike":17.5,"call_charm":-3864.0,"put_charm":0,"net_charm":-3864.0,"call_oi":51,"put_oi":0},{"strike":18.0,"call_charm":-254957.0,"put_charm":1233.0,"net_charm":-253724.0,"call_oi":9355,"put_oi":280},{"strike":19.0,"call_charm":-31027.0,"put_charm":191.0,"net_charm":-30835.0,"call_oi":5442,"put_oi":98},{"strike":20.0,"call_charm":-336029.0,"put_charm":1886.0,"net_charm":-334142.0,"call_oi":4644,"put_oi":304},{"strike":21.0,"call_charm":-4534.0,"put_charm":0,"net_charm":-4534.0,"call_oi":9204,"put_oi":0},{"strike":22.0,"call_charm":-33687.0,"put_charm":7312.0,"net_charm":-26376.0,"call_oi":13155,"put_oi":1581},{"strike":23.0,"call_charm":-2026.0,"put_charm":0,"net_charm":-2026.0,"call_oi":8867,"put_oi":0},{"strike":24.0,"call_charm":-15513.0,"put_charm":0,"net_charm":-15513.0,"call_oi":2117,"put_oi":0},{"strike":25.0,"call_charm":-381.0,"put_charm":0,"net_charm":-381.0,"call_oi":884,"put_oi":0},{"strike":26.0,"call_charm":-242.0,"put_charm":0,"net_charm":-242.0,"call_oi":496,"put_oi":0},{"strike":27.0,"call_charm":-185.0,"put_charm":0,"net_charm":-185.0,"call_oi":489,"put_oi":0},{"strike":28.0,"call_charm":-3039.0,"put_charm":0,"net_charm":-3039.0,"call_oi":8141,"put_oi":0}],"net_charm":-706666.0,"weekend_delta_shift":-2119998.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":85348.0,"put_delta":-101096.0,"net_delta":-15749.0,"call_oi":2565,"put_oi":1362,"total_oi":3927,"total_volume":623,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":30514.0,"put_delta":-81673.0,"net_delta":-51159.0,"call_oi":1297,"put_oi":1381,"total_oi":2678,"total_volume":1011,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":565359.0,"put_delta":-793621.0,"net_delta":-228262.0,"call_oi":19778,"put_oi":12106,"total_oi":31884,"total_volume":1062,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":15407.0,"put_delta":-35498.0,"net_delta":-20091.0,"call_oi":557,"put_oi":552,"total_oi":1109,"total_volume":14,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":15773.0,"put_delta":-7028.0,"net_delta":8745.0,"call_oi":465,"put_oi":197,"total_oi":662,"total_volume":63,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1787.0,"put_delta":-1471.0,"net_delta":317.0,"call_oi":47,"put_oi":43,"total_oi":90,"total_volume":20,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-164.0,"net_delta":-164.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":776817.0,"put_delta":-1584313.0,"net_delta":-807496.0,"call_oi":63022,"put_oi":30013,"total_oi":93035,"total_volume":586,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":352419.0,"put_delta":-366878.0,"net_delta":-14459.0,"call_oi":19908,"put_oi":7496,"total_oi":27404,"total_volume":168,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1950796.0,"put_delta":-1509588.0,"net_delta":441208.0,"call_oi":142232,"put_oi":29971,"total_oi":172203,"total_volume":4397,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":150962.0,"put_delta":-104439.0,"net_delta":46523.0,"call_oi":5400,"put_oi":2147,"total_oi":7547,"total_volume":26,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1739670.0,"put_delta":-147520.0,"net_delta":1592150.0,"call_oi":107522,"put_oi":3025,"total_oi":110547,"total_volume":55,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":9370.0,"put_delta":-3337.0,"net_delta":6033.0,"call_oi":134,"put_oi":54,"total_oi":188,"total_volume":1,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1092483.0,"put_delta":-32993.0,"net_delta":1059490.0,"call_oi":41978,"put_oi":901,"total_oi":42879,"total_volume":11,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":32086.0,"put_delta":-7580.0,"net_delta":24506.0,"call_oi":783,"put_oi":232,"total_oi":1015,"total_volume":106,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1728903.0,"put_delta":-373896.0,"net_delta":1355007.0,"call_oi":56840,"put_oi":10460,"total_oi":67300,"total_volume":99,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":21845.0,"put_delta":-57673.0,"net_delta":-35829.0,"call_oi":403,"put_oi":1388,"total_oi":1791,"total_volume":9,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":14.0,"straddle_price":0.61,"straddle_pct":4.43,"implied_move":4.43,"avg_iv":41.2},{"expiration":"10/16/2026","dte":14,"strike":14.0,"straddle_price":1.03,"straddle_pct":7.51,"implied_move":7.51,"avg_iv":48.9},{"expiration":"10/23/2026","dte":21,"strike":14.0,"straddle_price":0.98,"straddle_pct":7.11,"implied_move":7.11,"avg_iv":37.4},{"expiration":"10/30/2026","dte":28,"strike":14.0,"straddle_price":1.12,"straddle_pct":8.16,"implied_move":8.16,"avg_iv":37.1},{"expiration":"11/20/2026","dte":49,"strike":14.0,"straddle_price":2.21,"straddle_pct":16.07,"implied_move":16.07,"avg_iv":55.3},{"expiration":"12/18/2026","dte":77,"strike":14.0,"straddle_price":2.51,"straddle_pct":18.18,"implied_move":18.18,"avg_iv":49.8},{"expiration":"01/15/2027","dte":105,"strike":14.0,"straddle_price":2.86,"straddle_pct":20.75,"implied_move":20.75,"avg_iv":48.8},{"expiration":"02/19/2027","dte":140,"strike":14.0,"straddle_price":3.43,"straddle_pct":24.89,"implied_move":24.89,"avg_iv":50.8},{"expiration":"03/19/2027","dte":168,"strike":14.0,"straddle_price":3.88,"straddle_pct":28.12,"implied_move":28.12,"avg_iv":52.5}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":12,"total_oi":98,"bias":"neutral"},{"strike":5.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":74,"put_oi":160,"total_oi":234,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":9,"total_oi":86,"bias":"neutral"},{"strike":8.0,"call_volume":25,"put_volume":2,"total_volume":27,"call_oi":250,"put_oi":339,"total_oi":589,"bias":"bullish"},{"strike":9.0,"call_volume":42,"put_volume":11,"total_volume":53,"call_oi":286,"put_oi":56,"total_oi":342,"bias":"bullish"},{"strike":10.0,"call_volume":52,"put_volume":25,"total_volume":77,"call_oi":2366,"put_oi":3049,"total_oi":5415,"bias":"bullish"},{"strike":10.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":11.0,"call_volume":11,"put_volume":96,"total_volume":107,"call_oi":375,"put_oi":1597,"total_oi":1972,"bias":"bearish"},{"strike":11.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":23,"put_oi":53,"total_oi":76,"bias":"bullish"},{"strike":12.0,"call_volume":34,"put_volume":49,"total_volume":83,"call_oi":514,"put_oi":7345,"total_oi":7859,"bias":"neutral"},{"strike":12.5,"call_volume":75,"put_volume":9,"total_volume":84,"call_oi":62,"put_oi":503,"total_oi":565,"bias":"bullish"},{"strike":13.0,"call_volume":179,"put_volume":499,"total_volume":678,"call_oi":2355,"put_oi":19858,"total_oi":22213,"bias":"bearish"},{"strike":13.5,"call_volume":47,"put_volume":473,"total_volume":520,"call_oi":73,"put_oi":1299,"total_oi":1372,"bias":"bearish"},{"strike":14.0,"call_volume":128,"put_volume":675,"total_volume":803,"call_oi":4144,"put_oi":10358,"total_oi":14502,"bias":"bearish"},{"strike":14.5,"call_volume":110,"put_volume":353,"total_volume":463,"call_oi":777,"put_oi":1438,"total_oi":2215,"bias":"bearish"},{"strike":15.0,"call_volume":984,"put_volume":22,"total_volume":1006,"call_oi":15267,"put_oi":32471,"total_oi":47738,"bias":"bullish"},{"strike":15.5,"call_volume":21,"put_volume":10,"total_volume":31,"call_oi":701,"put_oi":41,"total_oi":742,"bias":"bullish"},{"strike":16.0,"call_volume":44,"put_volume":25,"total_volume":69,"call_oi":12441,"put_oi":7554,"total_oi":19995,"bias":"bullish"},{"strike":16.5,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":589,"put_oi":8,"total_oi":597,"bias":"bearish"},{"strike":17.0,"call_volume":169,"put_volume":1,"total_volume":170,"call_oi":71183,"put_oi":2691,"total_oi":73874,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":215,"put_oi":1,"total_oi":216,"bias":"bearish"},{"strike":18.0,"call_volume":23,"put_volume":3,"total_volume":26,"call_oi":21683,"put_oi":2349,"total_oi":24032,"bias":"bullish"},{"strike":18.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":85,"put_oi":2,"total_oi":87,"bias":"bearish"},{"strike":19.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":9474,"put_oi":276,"total_oi":9750,"bias":"bullish"},{"strike":19.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"bearish"},{"strike":20.0,"call_volume":39,"put_volume":1,"total_volume":40,"call_oi":49671,"put_oi":5172,"total_oi":54843,"bias":"bullish"},{"strike":20.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":21.0,"call_volume":4103,"put_volume":2,"total_volume":4105,"call_oi":12449,"put_oi":52,"total_oi":12501,"bias":"bullish"},{"strike":21.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":22.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":35747,"put_oi":3794,"total_oi":39541,"bias":"bullish"},{"strike":23.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":19324,"put_oi":187,"total_oi":19511,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6814,"put_oi":0,"total_oi":6814,"bias":"neutral"},{"strike":25.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":87339,"put_oi":311,"total_oi":87650,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":971,"put_oi":0,"total_oi":971,"bias":"neutral"},{"strike":27.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":34930,"put_oi":13,"total_oi":34943,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17663,"put_oi":329,"total_oi":17992,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":0,"total_oi":138,"bias":"neutral"},{"strike":30.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":22479,"put_oi":0,"total_oi":22479,"bias":"bullish"},{"strike":31.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7075,"put_oi":0,"total_oi":7075,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":0,"total_oi":207,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9096,"put_oi":0,"total_oi":9096,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2382,"put_oi":0,"total_oi":2382,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8029,"put_oi":0,"total_oi":8029,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5894,"put_oi":0,"total_oi":5894,"bias":"neutral"}],"underlying_price":13.779999732971191,"peak_call_strike":21.0,"peak_put_strike":14.0,"total_call_volume":6300,"total_put_volume":2271,"volume_pc_ratio":0.36},"iv_contours":{"x":[0.73,0.8,0.83,0.87,0.91,0.94,0.98,1.02,1.05,1.09,1.12,1.16,1.2,1.23,1.27],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,108.76,98.11,33.7,50.32,41.24,58.44,63.39,85.03,null,null,null,187.56],[null,262.23,null,47.71,55.22,37.5,51.34,48.94,45.86,48.71,50.47,67.47,209.78,150.82,null],[null,null,84.85,50.18,65.37,49.93,53.38,37.39,45.19,51.74,49.63,53.66,51.24,229.64,92.78],[null,null,76.03,54.21,54.75,45.55,50.47,37.11,48.27,53.03,42.19,39.27,87.65,197.41,null],[null,null,null,null,61.48,null,null,null,null,null,null,55.8,null,140.8,null],[57.21,51.83,null,51.94,null,58.03,null,55.29,null,55.36,null,59.14,null,62.99,null],[53.74,47.3,null,null,null,53.34,null,49.84,null,52.05,null,55.68,null,56.03,null],[49.36,48.45,null,48.27,null,52.15,null,48.78,null,50.47,null,51.56,null,52.21,null],[54.94,53.64,null,47.78,null,49.89,null,50.77,null,51.62,null,51.85,null,49.68,null],[52.1,53.69,null,53.57,null,51.38,null,52.47,null,51.33,null,50.58,null,50.74,null]],"levels":[33.7,56.6,79.4,102.3,125.1,148.0,170.8,193.7,216.5,239.4,262.2],"min_iv":33.7,"max_iv":262.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":14.0,"atm_iv":41.85,"otm_strike":14.5,"otm_iv":37.12,"itm_strike":13.0,"itm_iv":28.88,"iv_butterfly":-17.71,"price_butterfly":0.3,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":14.0,"atm_iv":37.81,"otm_strike":14.5,"otm_iv":48.27,"itm_strike":13.0,"itm_iv":48.64,"iv_butterfly":21.29,"price_butterfly":0.67,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":14.0,"atm_iv":53.96,"otm_strike":15.0,"otm_iv":55.0,"itm_strike":13.0,"itm_iv":58.24,"iv_butterfly":5.32,"price_butterfly":0.24,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":14.0,"atm_iv":48.87,"otm_strike":15.0,"otm_iv":48.64,"itm_strike":13.0,"itm_iv":52.16,"iv_butterfly":3.06,"price_butterfly":0.19,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":14.0,"atm_iv":45.03,"otm_strike":15.0,"otm_iv":50.89,"itm_strike":13.0,"itm_iv":52.03,"iv_butterfly":12.87,"price_butterfly":0.47,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":14.0,"atm_iv":50.25,"otm_strike":15.0,"otm_iv":46.67,"itm_strike":13.0,"itm_iv":47.6,"iv_butterfly":-6.23,"price_butterfly":-0.12,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":14.0,"atm_iv":50.49,"otm_strike":15.0,"otm_iv":49.93,"itm_strike":13.0,"itm_iv":50.5,"iv_butterfly":-0.55,"price_butterfly":0.06,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":13.0,"atm_iv":50.07,"otm_strike":15.0,"otm_iv":50.97,"itm_strike":13.0,"itm_iv":50.07,"iv_butterfly":0.91,"price_butterfly":-0.8,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":13.0,"atm_iv":49.79,"otm_strike":15.0,"otm_iv":49.7,"itm_strike":13.0,"itm_iv":49.79,"iv_butterfly":-0.09,"price_butterfly":-0.82,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":13.0,"atm_iv":50.92,"otm_strike":15.0,"otm_iv":51.84,"itm_strike":13.0,"itm_iv":50.92,"iv_butterfly":0.92,"price_butterfly":-0.72,"convexity":"moderate_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":13.0,"atm_iv":52.91,"otm_strike":15.0,"otm_iv":51.86,"itm_strike":13.0,"itm_iv":52.91,"iv_butterfly":-1.05,"price_butterfly":-0.78,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":78.22},{"date":"2026-09-15","iv":90.9},{"date":"2026-09-16","iv":90.09},{"date":"2026-09-17","iv":79.06},{"date":"2026-09-18","iv":79.53},{"date":"2026-09-21","iv":72.03},{"date":"2026-09-22","iv":102.7},{"date":"2026-09-23","iv":113.7},{"date":"2026-09-24","iv":260.8},{"date":"2026-09-25","iv":398.7},{"date":"2026-09-28","iv":147.7},{"date":"2026-09-29","iv":113.7},{"date":"2026-09-30","iv":106.1},{"date":"2026-10-01","iv":223.6},{"date":"2026-10-02","iv":233.3}]}}