{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CPK","summary":{"name":"CPK","price":127.38,"total_oi":785,"call_oi":572,"put_oi":213,"pc_ratio":0.372,"net_gex":220101.44,"avg_iv":27.1,"iv_rank":1.9,"iv_52w_high":84.92,"iv_52w_low":26.0,"gamma_flip":130.32,"max_pain":125.0},"features":{"symbol":"CPK","price":127.38,"total_oi":785,"analysis_coverage":0.8889,"avg_iv_pct":27.1,"iv_rank":1.9,"iv_52w_high_pct":84.92,"iv_52w_low_pct":26.0,"front_dte":14,"front_atm_iv_pct":29.6149,"back_atm_iv_pct":26.283,"term_premium_pp":3.3319,"expected_move_front_pct":5.8,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":57.92,"risk_reversal_30d_pp":57.92,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.372,"put_call_oi_front_ratio":0.02,"put_call_volume_front_ratio":0.0,"option_volume":14,"volume_oi_ratio":0.017834,"net_delta_normalized":0.063057,"dealer_delta_normalized":-0.06307,"gex_per_100k_oi":28038400.0,"vanna_per_100k_oi":2547.770701,"charm_per_100k_oi":-488789.808917,"weekend_delta_shift_per_100k_oi":-1466242.038217,"iv_surface_range_pp":5.7,"gamma_flip_distance_pct":2.308055,"max_pain_distance_pct":-1.868425,"peak_call_distance_pct":5.982101,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":0.0,"put_gex":-3340.56,"net_gex":-3340.56,"call_oi":0,"put_oi":94},{"strike":80.0,"call_gex":0.0,"put_gex":-2164.34,"net_gex":-2164.34,"call_oi":0,"put_oi":54},{"strike":115.0,"call_gex":1939.73,"put_gex":0.0,"net_gex":1939.73,"call_oi":8,"put_oi":0},{"strike":120.0,"call_gex":3280.82,"put_gex":-345.05,"net_gex":2935.78,"call_oi":11,"put_oi":1},{"strike":125.0,"call_gex":706.64,"put_gex":-19114.25,"net_gex":-18407.61,"call_oi":2,"put_oi":52},{"strike":130.0,"call_gex":10354.95,"put_gex":-4619.25,"net_gex":5735.7,"call_oi":20,"put_oi":8},{"strike":135.0,"call_gex":205996.73,"put_gex":-1153.64,"net_gex":204843.1,"call_oi":403,"put_oi":3},{"strike":140.0,"call_gex":7688.86,"put_gex":-345.9,"net_gex":7342.95,"call_oi":22,"put_oi":1},{"strike":145.0,"call_gex":8788.83,"put_gex":0.0,"net_gex":8788.83,"call_oi":33,"put_oi":0},{"strike":150.0,"call_gex":11699.98,"put_gex":0.0,"net_gex":11699.98,"call_oi":67,"put_oi":0},{"strike":155.0,"call_gex":526.58,"put_gex":0.0,"net_gex":526.58,"call_oi":4,"put_oi":0},{"strike":160.0,"call_gex":145.77,"put_gex":0.0,"net_gex":145.77,"call_oi":1,"put_oi":0},{"strike":185.0,"call_gex":55.53,"put_gex":0.0,"net_gex":55.53,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":3600.0,"total_value":3600.0},{"strike":80.0,"call_value":0.0,"put_value":3005.0,"total_value":3005.0},{"strike":115.0,"call_value":0.0,"put_value":730.0,"total_value":730.0},{"strike":120.0,"call_value":40.0,"put_value":405.0,"total_value":445.0},{"strike":125.0,"call_value":135.0,"put_value":85.0,"total_value":220.0},{"strike":130.0,"call_value":240.0,"put_value":25.0,"total_value":265.0},{"strike":135.0,"call_value":445.0,"put_value":5.0,"total_value":450.0},{"strike":140.0,"call_value":2665.0,"put_value":0.0,"total_value":2665.0},{"strike":145.0,"call_value":4995.0,"put_value":0.0,"total_value":4995.0},{"strike":150.0,"call_value":7490.0,"put_value":0.0,"total_value":7490.0},{"strike":155.0,"call_value":10320.0,"put_value":0.0,"total_value":10320.0},{"strike":160.0,"call_value":13170.0,"put_value":0.0,"total_value":13170.0},{"strike":185.0,"call_value":27445.0,"put_value":0,"total_value":27445.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.5,"strike":77.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":20.6,"strike":115.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.5,"strike":120.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.6,"strike":127.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.3,"strike":125.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.1,"strike":128.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":22.8,"strike":135.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.5,"strike":135.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.7,"strike":135.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.1,"strike":140.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.0,"strike":140.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":28.6,"strike":158.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":402},{"expiration":"11/20/2026","dte":49,"iv":0.5351,"contract_count":3,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.3569,"contract_count":9,"total_oi":53},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":8,"total_oi":73}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.8,"expected_move_2std":11.6,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.63,"expected_move_2std":19.25,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.63,"expected_move_2std":21.25,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.54,"expected_move_2std":31.07,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":394,"put_oi":8,"total_oi":402,"pc_ratio":0.02,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":142,"put_oi":162,"total_oi":304,"pc_ratio":1.141,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":34,"put_oi":42,"total_oi":76,"pc_ratio":1.235,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-467.0,"dealer_delta":467.0,"call_oi":0,"put_oi":94},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-254.0,"dealer_delta":254.0,"call_oi":0,"put_oi":54},{"strike":115.0,"call_delta_oi":684.0,"put_delta_oi":0,"dealer_delta":-684.0,"call_oi":8,"put_oi":0},{"strike":120.0,"call_delta_oi":812.0,"put_delta_oi":-27.0,"dealer_delta":-786.0,"call_oi":11,"put_oi":1},{"strike":125.0,"call_delta_oi":127.0,"put_delta_oi":-1949.0,"dealer_delta":1822.0,"call_oi":2,"put_oi":52},{"strike":130.0,"call_delta_oi":945.0,"put_delta_oi":-435.0,"dealer_delta":-510.0,"call_oi":20,"put_oi":8},{"strike":135.0,"call_delta_oi":4165.0,"put_delta_oi":-186.0,"dealer_delta":-3979.0,"call_oi":403,"put_oi":3},{"strike":140.0,"call_delta_oi":594.0,"put_delta_oi":-75.0,"dealer_delta":-519.0,"call_oi":22,"put_oi":1},{"strike":145.0,"call_delta_oi":463.0,"put_delta_oi":0,"dealer_delta":-463.0,"call_oi":33,"put_oi":0},{"strike":150.0,"call_delta_oi":514.0,"put_delta_oi":0,"dealer_delta":-514.0,"call_oi":67,"put_oi":0},{"strike":155.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":4,"put_oi":0},{"strike":160.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":185.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-4951.0,"total_call_delta":8343.0,"total_put_delta":-3393.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":127.37999725341797,"strikes":[{"strike":135.0,"moneyness":1.0598,"type":"call","iv":0.2284,"delta":0.0983,"oi":394}]}],"greeks_heatmap":{"data":[{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0983,"put_delta":0,"call_gamma":0.031563,"put_gamma":0,"call_theta":-0.038,"put_theta":0,"call_vega":0.0417,"put_vega":0,"call_oi":394,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0749,"put_delta":0,"call_gamma":0.010712,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0822,"put_vega":0,"call_oi":66,"put_oi":0}],"strikes":[135.0,150.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":57.92,"put_25d_iv":80.62,"call_25d_iv":22.71,"put_25d_strike":75.0,"call_25d_strike":150.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":94},{"strike":80.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":135.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":394,"put_oi":0},{"strike":150.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":66,"put_oi":0}],"net_vanna":20.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":135.0,"call_charm":-3837.0,"put_charm":0,"net_charm":-3837.0,"call_oi":394,"put_oi":0}],"net_charm":-3837.0,"weekend_delta_shift":-11510.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3872.0,"put_delta":-334.0,"net_delta":3537.0,"call_oi":394,"put_oi":8,"total_oi":402,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":45.0,"put_delta":-38.0,"net_delta":7.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2616.0,"put_delta":-1409.0,"net_delta":1207.0,"call_oi":142,"put_oi":162,"total_oi":304,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1811.0,"put_delta":-1612.0,"net_delta":199.0,"call_oi":34,"put_oi":42,"total_oi":76,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":94,"total_oi":94,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":52,"total_oi":54,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":8,"total_oi":28,"bias":"neutral"},{"strike":135.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":403,"put_oi":3,"total_oi":406,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":127.37999725341797,"peak_call_strike":135.0,"peak_put_strike":null,"total_call_volume":14,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.94,0.98,1.02,1.06,1.1,1.14,1.18],"y":[14,77,168],"z":[[null,null,null,22.84,null,null,null],[null,null,21.46,null,null,23.15,22.71],[20.54,24.72,null,null,19.03,null,null]],"levels":[19.0,19.6,20.2,20.7,21.3,21.9,22.4,23.0,23.6,24.2,24.7],"min_iv":19.0,"max_iv":24.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":59.06},{"date":"2026-09-15","iv":63.15},{"date":"2026-09-16","iv":84.92},{"date":"2026-09-17","iv":43.82},{"date":"2026-09-18","iv":48.13},{"date":"2026-09-21","iv":27.07},{"date":"2026-09-22","iv":26.0},{"date":"2026-09-23","iv":27.0},{"date":"2026-09-24","iv":27.3},{"date":"2026-09-25","iv":28.3},{"date":"2026-09-28","iv":28.0},{"date":"2026-09-29","iv":28.3},{"date":"2026-09-30","iv":27.3},{"date":"2026-10-01","iv":27.2},{"date":"2026-10-02","iv":27.1}]}}