{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CPF","summary":{"name":"CPF","price":36.42,"total_oi":539,"call_oi":533,"put_oi":6,"pc_ratio":0.011,"net_gex":22737.65,"avg_iv":45.5,"iv_rank":12.5,"iv_52w_high":86.13,"iv_52w_low":39.7,"gamma_flip":null,"max_pain":25.0},"features":{"symbol":"CPF","price":36.42,"total_oi":539,"analysis_coverage":0.7778,"avg_iv_pct":45.5,"iv_rank":12.5,"iv_52w_high_pct":86.13,"iv_52w_low_pct":39.7,"front_dte":14,"front_atm_iv_pct":116.8257,"back_atm_iv_pct":26.2572,"term_premium_pp":90.5685,"expected_move_front_pct":22.88,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.011,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.001855,"net_delta_normalized":0.743803,"dealer_delta_normalized":-0.743803,"gex_per_100k_oi":4218487.940631,"vanna_per_100k_oi":-4452.690167,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":20.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-31.356398,"peak_call_distance_pct":9.829764,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":948.57,"put_gex":0.0,"net_gex":948.57,"call_oi":55,"put_oi":0},{"strike":30.0,"call_gex":10747.51,"put_gex":-77.55,"net_gex":10669.96,"call_oi":312,"put_oi":2},{"strike":35.0,"call_gex":2829.61,"put_gex":-252.22,"net_gex":2577.39,"call_oi":26,"put_oi":4},{"strike":40.0,"call_gex":7091.73,"put_gex":0.0,"net_gex":7091.73,"call_oi":107,"put_oi":0},{"strike":45.0,"call_gex":1194.92,"put_gex":0.0,"net_gex":1194.92,"call_oi":25,"put_oi":0},{"strike":50.0,"call_gex":255.07,"put_gex":0.0,"net_gex":255.07,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":50.0,"total_value":50.0},{"strike":30.0,"call_value":275.0,"put_value":20.0,"total_value":295.0},{"strike":35.0,"call_value":2110.0,"put_value":0.0,"total_value":2110.0},{"strike":40.0,"call_value":4075.0,"put_value":0.0,"total_value":4075.0},{"strike":45.0,"call_value":6575.0,"put_value":0.0,"total_value":6575.0},{"strike":50.0,"call_value":9200.0,"put_value":0,"total_value":9200.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.0,"strike":28.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":116.8,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.2,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.3,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.9,"strike":45.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":60},{"expiration":"03/19/2027","dte":168,"iv":0.0685,"contract_count":1,"total_oi":73}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":22.88,"expected_move_2std":45.75,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.06,"expected_move_2std":24.11,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":4,"total_oi":4,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":175,"put_oi":2,"total_oi":177,"pc_ratio":0.011,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":358,"put_oi":0,"total_oi":358,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":5090.0,"put_delta_oi":0,"dealer_delta":-5090.0,"call_oi":55,"put_oi":0},{"strike":30.0,"call_delta_oi":28566.0,"put_delta_oi":-30.0,"dealer_delta":-28535.0,"call_oi":312,"put_oi":2},{"strike":35.0,"call_delta_oi":1766.0,"put_delta_oi":-153.0,"dealer_delta":-1613.0,"call_oi":26,"put_oi":4},{"strike":40.0,"call_delta_oi":4219.0,"put_delta_oi":0,"dealer_delta":-4219.0,"call_oi":107,"put_oi":0},{"strike":45.0,"call_delta_oi":535.0,"put_delta_oi":0,"dealer_delta":-535.0,"call_oi":25,"put_oi":0},{"strike":50.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-40091.0,"total_call_delta":40274.0,"total_put_delta":-184.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":36.41999816894531,"strikes":[{"strike":30.0,"moneyness":0.8237,"type":"call","iv":0.2448,"delta":0.9149,"oi":267}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":55,"put_oi":0},{"strike":30.0,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":267,"put_oi":0},{"strike":40.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":73,"put_oi":0}],"net_vanna":-24.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-153.0,"net_delta":-153.0,"call_oi":0,"put_oi":4,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":12369.0,"put_delta":-30.0,"net_delta":12339.0,"call_oi":175,"put_oi":2,"total_oi":177,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":27905.0,"put_delta":0,"net_delta":27905.0,"call_oi":358,"put_oi":0,"total_oi":358,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":312,"put_oi":2,"total_oi":314,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":4,"total_oi":30,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":36.41999816894531,"peak_call_strike":40.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.82,0.96,1.1,1.24],"y":[77,168],"z":[[33.49,26.25,34.33,44.9],[24.48,null,36.22,null]],"levels":[24.5,26.5,28.6,30.6,32.6,34.7,36.7,38.8,40.8,42.9,44.9],"min_iv":24.5,"max_iv":44.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":77.82},{"date":"2026-09-15","iv":86.13},{"date":"2026-09-16","iv":70.87},{"date":"2026-09-17","iv":81.91},{"date":"2026-09-18","iv":40.41},{"date":"2026-09-21","iv":43.18},{"date":"2026-09-22","iv":49.0},{"date":"2026-09-23","iv":48.3},{"date":"2026-09-24","iv":39.7},{"date":"2026-09-25","iv":42.2},{"date":"2026-09-28","iv":47.5},{"date":"2026-09-29","iv":47.2},{"date":"2026-09-30","iv":52.8},{"date":"2026-10-01","iv":43.6},{"date":"2026-10-02","iv":45.5}]}}