{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CPER","summary":{"name":"CPER","price":39.52,"total_oi":101436,"call_oi":80168,"put_oi":21268,"pc_ratio":0.265,"net_gex":3096059.36,"avg_iv":38.1,"iv_rank":19.5,"iv_52w_high":57.5,"iv_52w_low":33.4,"gamma_flip":23.03,"max_pain":35.0},"features":{"symbol":"CPER","price":39.52,"total_oi":101436,"analysis_coverage":1.0,"avg_iv_pct":38.1,"iv_rank":19.5,"iv_52w_high_pct":57.5,"iv_52w_low_pct":33.4,"front_dte":14,"front_atm_iv_pct":25.428,"back_atm_iv_pct":25.4642,"term_premium_pp":-0.0362,"expected_move_front_pct":4.98,"straddle_front_pct":3.86,"straddle_30d_pct":3.86,"risk_reversal_front_pp":-178.24,"risk_reversal_30d_pp":-178.24,"butterfly_front_pp":-0.99,"butterfly_30d_pp":-0.99,"put_call_oi_ratio":0.265,"put_call_oi_front_ratio":0.687,"put_call_volume_front_ratio":0.552,"option_volume":2331,"volume_oi_ratio":0.02298,"net_delta_normalized":0.239629,"dealer_delta_normalized":-0.237255,"gex_per_100k_oi":3052229.346583,"vanna_per_100k_oi":2551.362435,"charm_per_100k_oi":-74109.783509,"weekend_delta_shift_per_100k_oi":-222329.350526,"iv_surface_range_pp":130.4,"gamma_flip_distance_pct":-41.725709,"max_pain_distance_pct":-11.437247,"peak_call_distance_pct":3.744939,"peak_put_distance_pct":1.214575},"analyses":{"gamma_walls":[{"strike":19.0,"call_gex":881.8,"put_gex":-476.84,"net_gex":404.97,"call_oi":149,"put_oi":62},{"strike":20.0,"call_gex":4125.23,"put_gex":-9878.17,"net_gex":-5752.95,"call_oi":532,"put_oi":1131},{"strike":21.0,"call_gex":212.53,"put_gex":-36.53,"net_gex":176.0,"call_oi":37,"put_oi":4},{"strike":22.0,"call_gex":887.25,"put_gex":0.0,"net_gex":887.25,"call_oi":119,"put_oi":0},{"strike":23.0,"call_gex":4220.18,"put_gex":0.0,"net_gex":4220.18,"call_oi":611,"put_oi":0},{"strike":24.0,"call_gex":2884.51,"put_gex":-448.87,"net_gex":2435.64,"call_oi":322,"put_oi":32},{"strike":25.0,"call_gex":3258.27,"put_gex":-19291.73,"net_gex":-16033.45,"call_oi":385,"put_oi":1639},{"strike":26.0,"call_gex":911.55,"put_gex":-4549.78,"net_gex":-3638.23,"call_oi":92,"put_oi":278},{"strike":27.0,"call_gex":1062.65,"put_gex":-48939.48,"net_gex":-47876.83,"call_oi":70,"put_oi":2736},{"strike":28.0,"call_gex":1176.73,"put_gex":-4862.64,"net_gex":-3685.92,"call_oi":75,"put_oi":226},{"strike":29.0,"call_gex":3738.55,"put_gex":-905.75,"net_gex":2832.8,"call_oi":188,"put_oi":41},{"strike":30.0,"call_gex":45962.77,"put_gex":-10662.4,"net_gex":35300.36,"call_oi":2010,"put_oi":459},{"strike":31.0,"call_gex":24175.95,"put_gex":-5243.58,"net_gex":18932.37,"call_oi":839,"put_oi":180},{"strike":32.0,"call_gex":14212.2,"put_gex":-40250.81,"net_gex":-26038.61,"call_oi":575,"put_oi":1177},{"strike":33.0,"call_gex":137338.24,"put_gex":-39222.45,"net_gex":98115.78,"call_oi":3492,"put_oi":951},{"strike":34.0,"call_gex":27127.76,"put_gex":-10329.04,"net_gex":16798.72,"call_oi":603,"put_oi":232},{"strike":35.0,"call_gex":132028.11,"put_gex":-17212.48,"net_gex":114815.63,"call_oi":3206,"put_oi":294},{"strike":36.0,"call_gex":154262.76,"put_gex":-147660.29,"net_gex":6602.47,"call_oi":2712,"put_oi":1832},{"strike":37.0,"call_gex":84033.24,"put_gex":-302413.88,"net_gex":-218380.65,"call_oi":1258,"put_oi":2818},{"strike":38.0,"call_gex":143503.3,"put_gex":-241661.5,"net_gex":-98158.2,"call_oi":1269,"put_oi":1424},{"strike":39.0,"call_gex":380653.12,"put_gex":-216841.7,"net_gex":163811.41,"call_oi":2164,"put_oi":1342},{"strike":40.0,"call_gex":1155692.72,"put_gex":-549745.76,"net_gex":605946.96,"call_oi":9027,"put_oi":2321},{"strike":41.0,"call_gex":428040.19,"put_gex":-295783.61,"net_gex":132256.58,"call_oi":2349,"put_oi":1617},{"strike":42.0,"call_gex":405430.02,"put_gex":-23536.84,"net_gex":381893.18,"call_oi":2662,"put_oi":189},{"strike":43.0,"call_gex":347009.87,"put_gex":-2297.18,"net_gex":344712.69,"call_oi":3131,"put_oi":36},{"strike":44.0,"call_gex":60749.09,"put_gex":-1969.89,"net_gex":58779.2,"call_oi":714,"put_oi":30},{"strike":45.0,"call_gex":417721.84,"put_gex":-11719.76,"net_gex":406002.08,"call_oi":6575,"put_oi":158},{"strike":46.0,"call_gex":3343.02,"put_gex":-592.51,"net_gex":2750.51,"call_oi":47,"put_oi":9},{"strike":47.0,"call_gex":22514.28,"put_gex":0.0,"net_gex":22514.28,"call_oi":368,"put_oi":0},{"strike":48.0,"call_gex":839.55,"put_gex":0.0,"net_gex":839.55,"call_oi":15,"put_oi":0},{"strike":49.0,"call_gex":1039.92,"put_gex":-63.62,"net_gex":976.3,"call_oi":21,"put_oi":2},{"strike":50.0,"call_gex":545279.96,"put_gex":-1947.14,"net_gex":543332.82,"call_oi":12551,"put_oi":45},{"strike":51.0,"call_gex":11309.73,"put_gex":0.0,"net_gex":11309.73,"call_oi":241,"put_oi":0},{"strike":52.0,"call_gex":262.74,"put_gex":0.0,"net_gex":262.74,"call_oi":6,"put_oi":0},{"strike":55.0,"call_gex":169968.65,"put_gex":-67.08,"net_gex":169901.57,"call_oi":6244,"put_oi":2},{"strike":60.0,"call_gex":368840.35,"put_gex":-27.94,"net_gex":368812.42,"call_oi":15509,"put_oi":1}],"pain_by_strike":[{"strike":19.0,"call_value":0,"put_value":313378.0,"total_value":313378.0},{"strike":20.0,"call_value":149.0,"put_value":292172.0,"total_value":292321.0},{"strike":21.0,"call_value":830.0,"put_value":272097.0,"total_value":272927.0},{"strike":22.0,"call_value":1548.0,"put_value":252026.0,"total_value":253574.0},{"strike":23.0,"call_value":2385.0,"put_value":231955.0,"total_value":234340.0},{"strike":24.0,"call_value":3833.0,"put_value":211884.0,"total_value":215717.0},{"strike":25.0,"call_value":5603.0,"put_value":191845.0,"total_value":197448.0},{"strike":26.0,"call_value":7758.0,"put_value":173445.0,"total_value":181203.0},{"strike":27.0,"call_value":10005.0,"put_value":155323.0,"total_value":165328.0},{"strike":28.0,"call_value":12322.0,"put_value":139937.0,"total_value":152259.0},{"strike":29.0,"call_value":14714.0,"put_value":124777.0,"total_value":139491.0},{"strike":30.0,"call_value":17294.0,"put_value":109658.0,"total_value":126952.0},{"strike":31.0,"call_value":21884.0,"put_value":94998.0,"total_value":116882.0},{"strike":32.0,"call_value":27313.0,"put_value":80518.0,"total_value":107831.0},{"strike":33.0,"call_value":33317.0,"put_value":67215.0,"total_value":100532.0},{"strike":34.0,"call_value":42813.0,"put_value":54863.0,"total_value":97676.0},{"strike":35.0,"call_value":52912.0,"put_value":42743.0,"total_value":95655.0},{"strike":36.0,"call_value":66217.0,"put_value":30917.0,"total_value":97134.0},{"strike":37.0,"call_value":82234.0,"put_value":20923.0,"total_value":103157.0},{"strike":38.0,"call_value":99509.0,"put_value":13747.0,"total_value":113256.0},{"strike":39.0,"call_value":118053.0,"put_value":7995.0,"total_value":126048.0},{"strike":40.0,"call_value":138761.0,"put_value":3585.0,"total_value":142346.0},{"strike":41.0,"call_value":168496.0,"put_value":1496.0,"total_value":169992.0},{"strike":42.0,"call_value":200580.0,"put_value":1024.0,"total_value":201604.0},{"strike":43.0,"call_value":235326.0,"put_value":741.0,"total_value":236067.0},{"strike":44.0,"call_value":273203.0,"put_value":494.0,"total_value":273697.0},{"strike":45.0,"call_value":311794.0,"put_value":277.0,"total_value":312071.0},{"strike":46.0,"call_value":356960.0,"put_value":218.0,"total_value":357178.0},{"strike":47.0,"call_value":402173.0,"put_value":168.0,"total_value":402341.0},{"strike":48.0,"call_value":447754.0,"put_value":118.0,"total_value":447872.0},{"strike":49.0,"call_value":493350.0,"put_value":68.0,"total_value":493418.0},{"strike":50.0,"call_value":538967.0,"put_value":20.0,"total_value":538987.0},{"strike":51.0,"call_value":597135.0,"put_value":17.0,"total_value":597152.0},{"strike":52.0,"call_value":655544.0,"put_value":14.0,"total_value":655558.0},{"strike":55.0,"call_value":830789.0,"put_value":5.0,"total_value":830794.0},{"strike":60.0,"call_value":1154084.0,"put_value":0,"total_value":1154084.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":116.9,"strike":29.64},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":41.6,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.0,"strike":26.97},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.7,"strike":35.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.1,"strike":35.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.7,"strike":35.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.6,"strike":37.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.6,"strike":37.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.7,"strike":37.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.6,"strike":39.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.6,"strike":39.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.0,"strike":39.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.5,"strike":41.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.0,"strike":41.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.3,"strike":41.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.1,"strike":43.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.5,"strike":43.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.5,"strike":43.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":88.7,"strike":48.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.4,"strike":47.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":32.7,"strike":49.18}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2715,"contract_count":13,"total_oi":13344},{"expiration":"11/20/2026","dte":49,"iv":0.2587,"contract_count":15,"total_oi":3225},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":16,"total_oi":12735},{"expiration":"04/16/2027","dte":196,"iv":0.0501,"contract_count":15,"total_oi":360},{"expiration":"06/17/2027","dte":258,"iv":0.0554,"contract_count":10,"total_oi":211},{"expiration":"07/16/2027","dte":287,"iv":0.0711,"contract_count":8,"total_oi":56},{"expiration":"08/20/2027","dte":322,"iv":0.3898,"contract_count":11,"total_oi":75},{"expiration":"01/21/2028","dte":476,"iv":0.5667,"contract_count":16,"total_oi":5564},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":8,"total_oi":93}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.98,"expected_move_2std":9.96,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.33,"expected_move_2std":18.65,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.92,"expected_move_2std":27.85,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":19.43,"expected_move_2std":38.85,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":22.26,"expected_move_2std":44.52,"contract_count":6},{"expiration":"07/16/2027","dte":287,"expected_move_1std":23.71,"expected_move_2std":47.42,"contract_count":6},{"expiration":"08/20/2027","dte":322,"expected_move_1std":27.07,"expected_move_2std":54.13,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":34.45,"expected_move_2std":68.9,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":49.07,"expected_move_2std":98.14,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12283,"put_oi":8433,"total_oi":20716,"pc_ratio":0.687,"pc_ratio_volume":0.552,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1792,"put_oi":1611,"total_oi":3403,"pc_ratio":0.899,"pc_ratio_volume":0.064,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":42544,"put_oi":7829,"total_oi":50373,"pc_ratio":0.184,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1058,"put_oi":215,"total_oi":1273,"pc_ratio":0.203,"pc_ratio_volume":0.8,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1685,"put_oi":67,"total_oi":1752,"pc_ratio":0.04,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"07/16/2027","dte":287,"call_oi":44,"put_oi":26,"total_oi":70,"pc_ratio":0.591,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":380,"put_oi":21,"total_oi":401,"pc_ratio":0.055,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":19875,"put_oi":3058,"total_oi":22933,"pc_ratio":0.154,"pc_ratio_volume":0.933,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":507,"put_oi":8,"total_oi":515,"pc_ratio":0.016,"pc_ratio_volume":0.167,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":19.0,"call_delta_oi":14346.0,"put_delta_oi":-523.0,"dealer_delta":-13823.0,"call_oi":149,"put_oi":62},{"strike":20.0,"call_delta_oi":50136.0,"put_delta_oi":-8528.0,"dealer_delta":-41608.0,"call_oi":532,"put_oi":1131},{"strike":21.0,"call_delta_oi":3578.0,"put_delta_oi":-39.0,"dealer_delta":-3539.0,"call_oi":37,"put_oi":4},{"strike":22.0,"call_delta_oi":11479.0,"put_delta_oi":0,"dealer_delta":-11479.0,"call_oi":119,"put_oi":0},{"strike":23.0,"call_delta_oi":59780.0,"put_delta_oi":0,"dealer_delta":-59780.0,"call_oi":611,"put_oi":0},{"strike":24.0,"call_delta_oi":30919.0,"put_delta_oi":-338.0,"dealer_delta":-30581.0,"call_oi":322,"put_oi":32},{"strike":25.0,"call_delta_oi":37479.0,"put_delta_oi":-8366.0,"dealer_delta":-29113.0,"call_oi":385,"put_oi":1639},{"strike":26.0,"call_delta_oi":8847.0,"put_delta_oi":-2835.0,"dealer_delta":-6012.0,"call_oi":92,"put_oi":278},{"strike":27.0,"call_delta_oi":6509.0,"put_delta_oi":-17929.0,"dealer_delta":11420.0,"call_oi":70,"put_oi":2736},{"strike":28.0,"call_delta_oi":7135.0,"put_delta_oi":-2899.0,"dealer_delta":-4236.0,"call_oi":75,"put_oi":226},{"strike":29.0,"call_delta_oi":17340.0,"put_delta_oi":-409.0,"dealer_delta":-16931.0,"call_oi":188,"put_oi":41},{"strike":30.0,"call_delta_oi":168805.0,"put_delta_oi":-3202.0,"dealer_delta":-165603.0,"call_oi":1903,"put_oi":459},{"strike":31.0,"call_delta_oi":72374.0,"put_delta_oi":-1815.0,"dealer_delta":-70558.0,"call_oi":807,"put_oi":180},{"strike":32.0,"call_delta_oi":45339.0,"put_delta_oi":-9334.0,"dealer_delta":-36005.0,"call_oi":545,"put_oi":1177},{"strike":33.0,"call_delta_oi":313107.0,"put_delta_oi":-8779.0,"dealer_delta":-304328.0,"call_oi":3492,"put_oi":951},{"strike":34.0,"call_delta_oi":49983.0,"put_delta_oi":-4258.0,"dealer_delta":-45725.0,"call_oi":603,"put_oi":232},{"strike":35.0,"call_delta_oi":222765.0,"put_delta_oi":-5430.0,"dealer_delta":-217336.0,"call_oi":2858,"put_oi":294},{"strike":36.0,"call_delta_oi":179545.0,"put_delta_oi":-33197.0,"dealer_delta":-146348.0,"call_oi":2337,"put_oi":1832},{"strike":37.0,"call_delta_oi":82538.0,"put_delta_oi":-38152.0,"dealer_delta":-44386.0,"call_oi":1145,"put_oi":2818},{"strike":38.0,"call_delta_oi":89002.0,"put_delta_oi":-36768.0,"dealer_delta":-52235.0,"call_oi":1269,"put_oi":1424},{"strike":39.0,"call_delta_oi":132478.0,"put_delta_oi":-52531.0,"dealer_delta":-79946.0,"call_oi":2164,"put_oi":1342},{"strike":40.0,"call_delta_oi":485550.0,"put_delta_oi":-123520.0,"dealer_delta":-362031.0,"call_oi":9027,"put_oi":2321},{"strike":41.0,"call_delta_oi":84164.0,"put_delta_oi":-105038.0,"dealer_delta":20874.0,"call_oi":2349,"put_oi":1617},{"strike":42.0,"call_delta_oi":57544.0,"put_delta_oi":-12625.0,"dealer_delta":-44918.0,"call_oi":2662,"put_oi":189},{"strike":43.0,"call_delta_oi":54430.0,"put_delta_oi":-1924.0,"dealer_delta":-52506.0,"call_oi":3131,"put_oi":36},{"strike":44.0,"call_delta_oi":14490.0,"put_delta_oi":-1896.0,"dealer_delta":-12594.0,"call_oi":714,"put_oi":30},{"strike":45.0,"call_delta_oi":141048.0,"put_delta_oi":-11879.0,"dealer_delta":-129169.0,"call_oi":6575,"put_oi":158},{"strike":46.0,"call_delta_oi":997.0,"put_delta_oi":-630.0,"dealer_delta":-368.0,"call_oi":47,"put_oi":9},{"strike":47.0,"call_delta_oi":9668.0,"put_delta_oi":0,"dealer_delta":-9668.0,"call_oi":368,"put_oi":0},{"strike":48.0,"call_delta_oi":234.0,"put_delta_oi":0,"dealer_delta":-234.0,"call_oi":15,"put_oi":0},{"strike":49.0,"call_delta_oi":332.0,"put_delta_oi":-99.0,"dealer_delta":-233.0,"call_oi":21,"put_oi":2},{"strike":50.0,"call_delta_oi":182898.0,"put_delta_oi":-3227.0,"dealer_delta":-179671.0,"call_oi":12551,"put_oi":45},{"strike":51.0,"call_delta_oi":5076.0,"put_delta_oi":0,"dealer_delta":-5076.0,"call_oi":241,"put_oi":0},{"strike":52.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":6,"put_oi":0},{"strike":55.0,"call_delta_oi":62247.0,"put_delta_oi":-133.0,"dealer_delta":-62114.0,"call_oi":6244,"put_oi":2},{"strike":60.0,"call_delta_oi":200712.0,"put_delta_oi":-68.0,"dealer_delta":-200645.0,"call_oi":15509,"put_oi":1}],"net_dealer_delta":-2406623.0,"total_call_delta":2902996.0,"total_put_delta":-496373.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":39.52000045776367,"strikes":[{"strike":20.0,"moneyness":0.5061,"type":"put","iv":1.2219,"delta":-0.0824,"oi":1000},{"strike":23.0,"moneyness":0.582,"type":"call","iv":0.5527,"delta":0.9785,"oi":610},{"strike":24.0,"moneyness":0.6073,"type":"call","iv":0.5044,"delta":0.9789,"oi":224},{"strike":25.0,"moneyness":0.6326,"type":"call","iv":0.458,"delta":0.9796,"oi":349},{"strike":26.0,"moneyness":0.6579,"type":"put","iv":0.8491,"delta":-0.1196,"oi":189},{"strike":27.0,"moneyness":0.6832,"type":"put","iv":0.4683,"delta":-0.0448,"oi":319},{"strike":28.0,"moneyness":0.7085,"type":"put","iv":0.7424,"delta":-0.136,"oi":185},{"strike":29.0,"moneyness":0.7338,"type":"call","iv":0.3884,"delta":0.951,"oi":127},{"strike":30.0,"moneyness":0.7591,"type":"put","iv":0.3521,"delta":-0.0521,"oi":201},{"strike":30.0,"moneyness":0.7591,"type":"call","iv":0.3894,"delta":0.9317,"oi":833},{"strike":31.0,"moneyness":0.7844,"type":"call","iv":0.3818,"delta":0.9119,"oi":658},{"strike":32.0,"moneyness":0.8097,"type":"put","iv":0.3364,"delta":-0.0913,"oi":730},{"strike":32.0,"moneyness":0.8097,"type":"call","iv":0.3421,"delta":0.9055,"oi":159},{"strike":33.0,"moneyness":0.835,"type":"put","iv":0.2799,"delta":-0.0865,"oi":848},{"strike":33.0,"moneyness":0.835,"type":"call","iv":0.2746,"delta":0.9171,"oi":2892},{"strike":34.0,"moneyness":0.8603,"type":"call","iv":0.2773,"delta":0.8794,"oi":213},{"strike":35.0,"moneyness":0.8856,"type":"call","iv":0.2797,"delta":0.8338,"oi":1053},{"strike":36.0,"moneyness":0.9109,"type":"put","iv":0.248,"delta":-0.1943,"oi":1482},{"strike":36.0,"moneyness":0.9109,"type":"call","iv":0.2726,"delta":0.7873,"oi":1624},{"strike":37.0,"moneyness":0.9362,"type":"put","iv":0.268,"delta":-0.2687,"oi":223},{"strike":37.0,"moneyness":0.9362,"type":"call","iv":0.2658,"delta":0.7326,"oi":756},{"strike":38.0,"moneyness":0.9615,"type":"put","iv":0.2617,"delta":-0.331,"oi":286},{"strike":38.0,"moneyness":0.9615,"type":"call","iv":0.2712,"delta":0.6653,"oi":765},{"strike":39.0,"moneyness":0.9868,"type":"put","iv":0.2569,"delta":-0.4,"oi":829},{"strike":39.0,"moneyness":0.9868,"type":"call","iv":0.2674,"delta":0.5983,"oi":760},{"strike":40.0,"moneyness":1.0121,"type":"put","iv":0.2558,"delta":-0.4727,"oi":407},{"strike":40.0,"moneyness":1.0121,"type":"call","iv":0.2586,"delta":0.5276,"oi":4054},{"strike":41.0,"moneyness":1.0374,"type":"put","iv":0.252,"delta":-0.5462,"oi":670},{"strike":41.0,"moneyness":1.0374,"type":"call","iv":0.2534,"delta":0.4544,"oi":279},{"strike":42.0,"moneyness":1.0628,"type":"call","iv":0.255,"delta":0.3859,"oi":322},{"strike":43.0,"moneyness":1.0881,"type":"call","iv":0.2682,"delta":0.3324,"oi":233},{"strike":44.0,"moneyness":1.1134,"type":"call","iv":0.2686,"delta":0.2767,"oi":112},{"strike":45.0,"moneyness":1.1387,"type":"put","iv":0.2866,"delta":-0.7559,"oi":111},{"strike":45.0,"moneyness":1.1387,"type":"call","iv":0.2924,"delta":0.2494,"oi":2922},{"strike":47.0,"moneyness":1.1893,"type":"call","iv":0.293,"delta":0.1704,"oi":119},{"strike":50.0,"moneyness":1.2652,"type":"call","iv":0.3229,"delta":0.1135,"oi":10565},{"strike":55.0,"moneyness":1.3917,"type":"call","iv":0.3678,"delta":0.0638,"oi":4950},{"strike":60.0,"moneyness":1.5182,"type":"call","iv":0.4195,"delta":0.0447,"oi":7558}]},{"expiration":"01/19/2029","underlying_price":39.52000045776367,"strikes":[{"strike":32.0,"moneyness":0.8097,"type":"call","iv":0.3553,"delta":0.8003,"oi":311}]},{"expiration":"01/21/2028","underlying_price":39.52000045776367,"strikes":[{"strike":19.0,"moneyness":0.4808,"type":"call","iv":0.4869,"delta":0.955,"oi":116},{"strike":20.0,"moneyness":0.5061,"type":"call","iv":0.5095,"delta":0.9403,"oi":438},{"strike":20.0,"moneyness":0.5061,"type":"put","iv":0.3556,"delta":-0.0218,"oi":131},{"strike":25.0,"moneyness":0.6326,"type":"put","iv":0.3047,"delta":-0.0494,"oi":1574},{"strike":30.0,"moneyness":0.7591,"type":"put","iv":0.2992,"delta":-0.1271,"oi":101},{"strike":30.0,"moneyness":0.7591,"type":"call","iv":0.3411,"delta":0.852,"oi":1066},{"strike":31.0,"moneyness":0.7844,"type":"call","iv":0.3447,"delta":0.8302,"oi":149},{"strike":33.0,"moneyness":0.835,"type":"call","iv":0.3251,"delta":0.7941,"oi":581},{"strike":34.0,"moneyness":0.8603,"type":"call","iv":0.3341,"delta":0.7674,"oi":169},{"strike":35.0,"moneyness":0.8856,"type":"call","iv":0.3195,"delta":0.7477,"oi":1801},{"strike":36.0,"moneyness":0.9109,"type":"call","iv":0.3209,"delta":0.7221,"oi":663},{"strike":37.0,"moneyness":0.9362,"type":"call","iv":0.3172,"delta":0.697,"oi":364},{"strike":37.0,"moneyness":0.9362,"type":"put","iv":0.3195,"delta":-0.3034,"oi":393},{"strike":38.0,"moneyness":0.9615,"type":"call","iv":0.3091,"delta":0.6716,"oi":204},{"strike":39.0,"moneyness":0.9868,"type":"call","iv":0.3117,"delta":0.6445,"oi":235},{"strike":40.0,"moneyness":1.0121,"type":"call","iv":0.3155,"delta":0.6179,"oi":2855},{"strike":40.0,"moneyness":1.0121,"type":"put","iv":0.2964,"delta":-0.3833,"oi":112},{"strike":41.0,"moneyness":1.0374,"type":"call","iv":0.3119,"delta":0.591,"oi":391},{"strike":45.0,"moneyness":1.1387,"type":"call","iv":0.3123,"delta":0.4876,"oi":893},{"strike":50.0,"moneyness":1.2652,"type":"call","iv":0.3109,"delta":0.3707,"oi":1613},{"strike":55.0,"moneyness":1.3917,"type":"call","iv":0.3225,"delta":0.2864,"oi":775},{"strike":60.0,"moneyness":1.5182,"type":"call","iv":0.3316,"delta":0.2212,"oi":7011}]},{"expiration":"04/16/2027","underlying_price":39.52000045776367,"strikes":[{"strike":34.0,"moneyness":0.8603,"type":"call","iv":0.2865,"delta":0.8243,"oi":200},{"strike":43.0,"moneyness":1.0881,"type":"call","iv":0.2631,"delta":0.4111,"oi":105},{"strike":44.0,"moneyness":1.1134,"type":"call","iv":0.2777,"delta":0.3761,"oi":114},{"strike":50.0,"moneyness":1.2652,"type":"call","iv":0.2971,"delta":0.1921,"oi":107},{"strike":55.0,"moneyness":1.3917,"type":"call","iv":0.3249,"delta":0.1195,"oi":368}]},{"expiration":"06/17/2027","underlying_price":39.52000045776367,"strikes":[{"strike":40.0,"moneyness":1.0121,"type":"call","iv":0.2628,"delta":0.5758,"oi":148},{"strike":45.0,"moneyness":1.1387,"type":"call","iv":0.2774,"delta":0.3772,"oi":349},{"strike":47.0,"moneyness":1.1893,"type":"call","iv":0.278,"delta":0.3092,"oi":239},{"strike":51.0,"moneyness":1.2905,"type":"call","iv":0.2897,"delta":0.2106,"oi":241},{"strike":60.0,"moneyness":1.5182,"type":"call","iv":0.3367,"delta":0.1092,"oi":631}]},{"expiration":"08/20/2027","underlying_price":39.52000045776367,"strikes":[{"strike":60.0,"moneyness":1.5182,"type":"call","iv":0.35,"delta":0.1601,"oi":303}]},{"expiration":"10/16/2026","underlying_price":39.52000045776367,"strikes":[{"strike":27.0,"moneyness":0.6832,"type":"put","iv":1.5007,"delta":-0.0678,"oi":2398},{"strike":30.0,"moneyness":0.7591,"type":"put","iv":0.9659,"delta":-0.0536,"oi":147},{"strike":32.0,"moneyness":0.8097,"type":"put","iv":0.7241,"delta":-0.0522,"oi":405},{"strike":36.0,"moneyness":0.9109,"type":"put","iv":0.3648,"delta":-0.079,"oi":262},{"strike":37.0,"moneyness":0.9362,"type":"put","iv":0.2619,"delta":-0.0825,"oi":2055},{"strike":38.0,"moneyness":0.9615,"type":"call","iv":0.2108,"delta":0.8518,"oi":229},{"strike":38.0,"moneyness":0.9615,"type":"put","iv":0.2641,"delta":-0.1998,"oi":636},{"strike":39.0,"moneyness":0.9868,"type":"call","iv":0.2805,"delta":0.6199,"oi":842},{"strike":39.0,"moneyness":0.9868,"type":"put","iv":0.2466,"delta":-0.3668,"oi":295},{"strike":40.0,"moneyness":1.0121,"type":"call","iv":0.2563,"delta":0.423,"oi":1586},{"strike":40.0,"moneyness":1.0121,"type":"put","iv":0.241,"delta":-0.5829,"oi":1180},{"strike":41.0,"moneyness":1.0374,"type":"call","iv":0.2919,"delta":0.2701,"oi":1506},{"strike":41.0,"moneyness":1.0374,"type":"put","iv":0.242,"delta":-0.7731,"oi":675},{"strike":42.0,"moneyness":1.0628,"type":"call","iv":0.3138,"delta":0.1654,"oi":2138},{"strike":43.0,"moneyness":1.0881,"type":"call","iv":0.3419,"delta":0.1052,"oi":1886},{"strike":44.0,"moneyness":1.1134,"type":"call","iv":0.4282,"delta":0.1021,"oi":328},{"strike":45.0,"moneyness":1.1387,"type":"call","iv":0.3887,"delta":0.0434,"oi":2359},{"strike":50.0,"moneyness":1.2652,"type":"call","iv":0.6319,"delta":0.0287,"oi":248},{"strike":55.0,"moneyness":1.3917,"type":"call","iv":2.0465,"delta":0.255,"oi":130}]},{"expiration":"11/20/2026","underlying_price":39.52000045776367,"strikes":[{"strike":37.0,"moneyness":0.9362,"type":"put","iv":0.2744,"delta":-0.2212,"oi":143},{"strike":38.0,"moneyness":0.9615,"type":"put","iv":0.2349,"delta":-0.2848,"oi":429},{"strike":39.0,"moneyness":0.9868,"type":"call","iv":0.2564,"delta":0.5983,"oi":292},{"strike":39.0,"moneyness":0.9868,"type":"put","iv":0.2496,"delta":-0.4,"oi":157},{"strike":40.0,"moneyness":1.0121,"type":"call","iv":0.2529,"delta":0.4901,"oi":289},{"strike":40.0,"moneyness":1.0121,"type":"put","iv":0.2647,"delta":-0.5078,"oi":570},{"strike":41.0,"moneyness":1.0374,"type":"call","iv":0.2663,"delta":0.3918,"oi":113},{"strike":41.0,"moneyness":1.0374,"type":"put","iv":0.2523,"delta":-0.616,"oi":239},{"strike":43.0,"moneyness":1.0881,"type":"call","iv":0.2748,"delta":0.2293,"oi":850},{"strike":44.0,"moneyness":1.1134,"type":"call","iv":0.2509,"delta":0.1416,"oi":120}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0536,"call_gamma":0,"put_gamma":0.015119,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.0081,"call_oi":107,"put_oi":147},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0933,"call_gamma":0,"put_gamma":0.021081,"call_theta":0,"put_theta":-0.0503,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":66},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0522,"call_gamma":0,"put_gamma":0.019761,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":405},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1432,"call_gamma":0,"put_gamma":0.046732,"call_theta":0,"put_theta":-0.0413,"call_vega":0,"put_vega":0.0169,"call_oi":348,"put_oi":95},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.079,"call_gamma":0,"put_gamma":0.05415,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.011,"call_oi":375,"put_oi":262},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0825,"call_gamma":0,"put_gamma":0.07791,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0114,"call_oi":113,"put_oi":2055},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8518,"put_delta":-0.1998,"call_gamma":0.147164,"put_gamma":0.142061,"call_theta":-0.0177,"put_theta":-0.0203,"call_vega":0.0173,"put_vega":0.0209,"call_oi":229,"put_oi":636},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6199,"put_delta":-0.3668,"call_gamma":0.181986,"put_gamma":0.20473,"call_theta":-0.0334,"put_theta":-0.0249,"call_vega":0.0284,"put_vega":0.0281,"call_oi":842,"put_oi":295},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.423,"put_delta":-0.5829,"call_gamma":0.204809,"put_gamma":0.217108,"call_theta":-0.0307,"put_theta":-0.0242,"call_vega":0.0292,"put_vega":0.0291,"call_oi":1586,"put_oi":1180},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2701,"put_delta":-0.7731,"call_gamma":0.151917,"put_gamma":0.166957,"call_theta":-0.0289,"put_theta":-0.0172,"call_vega":0.0247,"put_vega":0.0225,"call_oi":1506,"put_oi":675},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1654,"put_delta":-0.8206,"call_gamma":0.106225,"put_gamma":0.105938,"call_theta":-0.0231,"put_theta":-0.0208,"call_vega":0.0185,"put_vega":0.0195,"call_oi":2138,"put_oi":54},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1052,"put_delta":0,"call_gamma":0.071428,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":1886,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1021,"put_delta":0,"call_gamma":0.055794,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":328,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0434,"put_delta":0,"call_gamma":0.03173,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":2359,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0287,"put_delta":0,"call_gamma":0.01392,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2212,"call_gamma":0,"put_gamma":0.075538,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0426,"call_oi":0,"put_oi":143},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2848,"call_gamma":0,"put_gamma":0.1008,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0486,"call_oi":0,"put_oi":429},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5983,"put_delta":-0.4,"call_gamma":0.105259,"put_gamma":0.108008,"call_theta":-0.0173,"put_theta":-0.0124,"call_vega":0.0554,"put_vega":0.0554,"call_oi":292,"put_oi":157},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4901,"put_delta":-0.5078,"call_gamma":0.110053,"put_gamma":0.105125,"call_theta":-0.0172,"put_theta":-0.0132,"call_vega":0.0572,"put_vega":0.0572,"call_oi":289,"put_oi":570},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3918,"put_delta":-0.616,"call_gamma":0.100673,"put_gamma":0.105617,"call_theta":-0.017,"put_theta":-0.0113,"call_vega":0.0551,"put_vega":0.0547,"call_oi":113,"put_oi":239},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2293,"put_delta":0,"call_gamma":0.076984,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0434,"put_vega":0,"call_oi":850,"put_oi":0},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1416,"put_delta":0,"call_gamma":0.062371,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0321,"put_vega":0,"call_oi":120,"put_oi":0}],"strikes":[30.0,31.0,32.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,50.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-178.24,"put_25d_iv":26.41,"call_25d_iv":204.65,"put_25d_strike":38.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.04,"put_25d_iv":27.44,"call_25d_iv":27.48,"put_25d_strike":37.0,"call_25d_strike":43.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.44,"put_25d_iv":26.8,"call_25d_iv":29.24,"put_25d_strike":37.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.89,"put_25d_iv":28.27,"call_25d_iv":33.16,"put_25d_strike":35.0,"call_25d_strike":60.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":19.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":116,"put_oi":0},{"strike":20.0,"call_vanna":-63.0,"put_vanna":75.0,"net_vanna":12.0,"call_oi":506,"put_oi":1131},{"strike":22.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":83,"put_oi":0},{"strike":23.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":610,"put_oi":0},{"strike":24.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":322,"put_oi":0},{"strike":25.0,"call_vanna":-9.0,"put_vanna":165.0,"net_vanna":157.0,"call_oi":349,"put_oi":1574},{"strike":26.0,"call_vanna":-2.0,"put_vanna":26.0,"net_vanna":24.0,"call_oi":72,"put_oi":275},{"strike":27.0,"call_vanna":0,"put_vanna":66.0,"net_vanna":66.0,"call_oi":0,"put_oi":2717},{"strike":28.0,"call_vanna":-3.0,"put_vanna":16.0,"net_vanna":13.0,"call_oi":67,"put_oi":185},{"strike":29.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":187,"put_oi":0},{"strike":30.0,"call_vanna":-248.0,"put_vanna":31.0,"net_vanna":-218.0,"call_oi":1899,"put_oi":449},{"strike":31.0,"call_vanna":-75.0,"put_vanna":2.0,"net_vanna":-73.0,"call_oi":807,"put_oi":66},{"strike":32.0,"call_vanna":-105.0,"put_vanna":60.0,"net_vanna":-46.0,"call_oi":545,"put_oi":1135},{"strike":33.0,"call_vanna":-308.0,"put_vanna":69.0,"net_vanna":-239.0,"call_oi":3473,"put_oi":899},{"strike":34.0,"call_vanna":-73.0,"put_vanna":21.0,"net_vanna":-52.0,"call_oi":582,"put_oi":148},{"strike":35.0,"call_vanna":-419.0,"put_vanna":26.0,"net_vanna":-393.0,"call_oi":2854,"put_oi":261},{"strike":36.0,"call_vanna":-257.0,"put_vanna":153.0,"net_vanna":-105.0,"call_oi":2287,"put_oi":1821},{"strike":37.0,"call_vanna":-119.0,"put_vanna":138.0,"net_vanna":19.0,"call_oi":1120,"put_oi":2814},{"strike":38.0,"call_vanna":-85.0,"put_vanna":62.0,"net_vanna":-23.0,"call_oi":1198,"put_oi":1351},{"strike":39.0,"call_vanna":-82.0,"put_vanna":44.0,"net_vanna":-38.0,"call_oi":2129,"put_oi":1281},{"strike":40.0,"call_vanna":-332.0,"put_vanna":0.0,"net_vanna":-331.0,"call_oi":9009,"put_oi":2269},{"strike":41.0,"call_vanna":20.0,"put_vanna":-42.0,"net_vanna":-21.0,"call_oi":2289,"put_oi":1584},{"strike":42.0,"call_vanna":77.0,"put_vanna":-2.0,"net_vanna":75.0,"call_oi":2553,"put_oi":54},{"strike":43.0,"call_vanna":120.0,"put_vanna":0,"net_vanna":120.0,"call_oi":3128,"put_oi":0},{"strike":44.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":674,"put_oi":0},{"strike":45.0,"call_vanna":323.0,"put_vanna":-10.0,"net_vanna":313.0,"call_oi":6523,"put_oi":111},{"strike":47.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":358,"put_oi":0},{"strike":50.0,"call_vanna":1034.0,"put_vanna":0,"net_vanna":1034.0,"call_oi":12533,"put_oi":0},{"strike":51.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":241,"put_oi":0},{"strike":55.0,"call_vanna":461.0,"put_vanna":0,"net_vanna":461.0,"call_oi":6223,"put_oi":0},{"strike":60.0,"call_vanna":1796.0,"put_vanna":0,"net_vanna":1796.0,"call_oi":15503,"put_oi":0}],"net_vanna":2588.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":27.0,"call_charm":0,"put_charm":23774.0,"net_charm":23774.0,"call_oi":0,"put_oi":2398},{"strike":30.0,"call_charm":0,"put_charm":614.0,"net_charm":614.0,"call_oi":0,"put_oi":147},{"strike":31.0,"call_charm":0,"put_charm":807.0,"net_charm":807.0,"call_oi":0,"put_oi":66},{"strike":32.0,"call_charm":0,"put_charm":1208.0,"net_charm":1208.0,"call_oi":0,"put_oi":405},{"strike":35.0,"call_charm":0,"put_charm":1466.0,"net_charm":1466.0,"call_oi":0,"put_oi":95},{"strike":36.0,"call_charm":0,"put_charm":812.0,"net_charm":812.0,"call_oi":0,"put_oi":262},{"strike":37.0,"call_charm":0,"put_charm":5146.0,"net_charm":5146.0,"call_oi":0,"put_oi":2198},{"strike":38.0,"call_charm":-9005.0,"put_charm":7670.0,"net_charm":-1335.0,"call_oi":229,"put_oi":1065},{"strike":39.0,"call_charm":-47658.0,"put_charm":7601.0,"net_charm":-40057.0,"call_oi":1134,"put_oi":452},{"strike":40.0,"call_charm":-55446.0,"put_charm":46239.0,"net_charm":-9208.0,"call_oi":1875,"put_oi":1750},{"strike":41.0,"call_charm":-31209.0,"put_charm":24604.0,"net_charm":-6605.0,"call_oi":1619,"put_oi":914},{"strike":42.0,"call_charm":-21313.0,"put_charm":2404.0,"net_charm":-18909.0,"call_oi":2138,"put_oi":54},{"strike":43.0,"call_charm":-11437.0,"put_charm":0,"net_charm":-11437.0,"call_oi":2736,"put_oi":0},{"strike":44.0,"call_charm":-2065.0,"put_charm":0,"net_charm":-2065.0,"call_oi":448,"put_oi":0},{"strike":45.0,"call_charm":-2786.0,"put_charm":0,"net_charm":-2786.0,"call_oi":2359,"put_oi":0},{"strike":50.0,"call_charm":-223.0,"put_charm":0,"net_charm":-223.0,"call_oi":248,"put_oi":0},{"strike":55.0,"call_charm":-16376.0,"put_charm":0,"net_charm":-16376.0,"call_oi":130,"put_oi":0}],"net_charm":-75174.0,"weekend_delta_shift":-225522.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":254802.0,"put_delta":-193352.0,"net_delta":61450.0,"call_oi":11278,"put_oi":8433,"total_oi":19711,"total_volume":1396,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":62738.0,"put_delta":-69951.0,"net_delta":-7213.0,"call_oi":1792,"put_oi":1611,"total_oi":3403,"total_volume":166,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1475586.0,"put_delta":-179235.0,"net_delta":1296351.0,"call_oi":42544,"put_oi":7829,"total_oi":50373,"total_volume":619,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":39913.0,"put_delta":-7065.0,"net_delta":32849.0,"call_oi":1058,"put_oi":215,"total_oi":1273,"total_volume":63,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":44463.0,"put_delta":-1424.0,"net_delta":43038.0,"call_oi":1685,"put_oi":67,"total_oi":1752,"total_volume":20,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":2302.0,"put_delta":-883.0,"net_delta":1419.0,"call_oi":44,"put_oi":26,"total_oi":70,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":9278.0,"put_delta":-680.0,"net_delta":8598.0,"call_oi":380,"put_oi":21,"total_oi":401,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":973904.0,"put_delta":-43501.0,"net_delta":930403.0,"call_oi":19875,"put_oi":3058,"total_oi":22933,"total_volume":58,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":40010.0,"put_delta":-282.0,"net_delta":39728.0,"call_oi":507,"put_oi":8,"total_oi":515,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":40.0,"straddle_price":1.53,"straddle_pct":3.86,"implied_move":3.86,"avg_iv":24.9},{"expiration":"11/20/2026","dte":49,"strike":40.0,"straddle_price":2.98,"straddle_pct":7.53,"implied_move":7.53,"avg_iv":25.9},{"expiration":"01/15/2027","dte":105,"strike":40.0,"straddle_price":4.33,"straddle_pct":10.94,"implied_move":10.94,"avg_iv":25.7},{"expiration":"04/16/2027","dte":196,"strike":40.0,"straddle_price":6.05,"straddle_pct":15.31,"implied_move":15.31,"avg_iv":26.4},{"expiration":"06/17/2027","dte":258,"strike":41.0,"straddle_price":7.05,"straddle_pct":17.84,"implied_move":17.84,"avg_iv":26.6},{"expiration":"01/21/2028","dte":476,"strike":40.0,"straddle_price":10.8,"straddle_pct":27.33,"implied_move":27.33,"avg_iv":30.6}],"volume_profile":{"profile":[{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":62,"total_oi":211,"bias":"neutral"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":532,"put_oi":1131,"total_oi":1663,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":4,"total_oi":41,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":611,"put_oi":0,"total_oi":611,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":322,"put_oi":32,"total_oi":354,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":385,"put_oi":1639,"total_oi":2024,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":92,"put_oi":278,"total_oi":370,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":2736,"total_oi":2806,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":226,"total_oi":301,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":41,"total_oi":229,"bias":"neutral"},{"strike":30.0,"call_volume":7,"put_volume":4,"total_volume":11,"call_oi":2010,"put_oi":459,"total_oi":2469,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":839,"put_oi":180,"total_oi":1019,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":575,"put_oi":1177,"total_oi":1752,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":3492,"put_oi":951,"total_oi":4443,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":603,"put_oi":232,"total_oi":835,"bias":"neutral"},{"strike":35.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":3206,"put_oi":294,"total_oi":3500,"bias":"bullish"},{"strike":36.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2712,"put_oi":1832,"total_oi":4544,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":1258,"put_oi":2818,"total_oi":4076,"bias":"bearish"},{"strike":38.0,"call_volume":3,"put_volume":218,"total_volume":221,"call_oi":1269,"put_oi":1424,"total_oi":2693,"bias":"bearish"},{"strike":39.0,"call_volume":12,"put_volume":17,"total_volume":29,"call_oi":2164,"put_oi":1342,"total_oi":3506,"bias":"neutral"},{"strike":40.0,"call_volume":120,"put_volume":262,"total_volume":382,"call_oi":9027,"put_oi":2321,"total_oi":11348,"bias":"bearish"},{"strike":41.0,"call_volume":841,"put_volume":2,"total_volume":843,"call_oi":2349,"put_oi":1617,"total_oi":3966,"bias":"bullish"},{"strike":42.0,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":2662,"put_oi":189,"total_oi":2851,"bias":"bullish"},{"strike":43.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":3131,"put_oi":36,"total_oi":3167,"bias":"bullish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":714,"put_oi":30,"total_oi":744,"bias":"neutral"},{"strike":45.0,"call_volume":505,"put_volume":13,"total_volume":518,"call_oi":6575,"put_oi":158,"total_oi":6733,"bias":"bullish"},{"strike":46.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":47,"put_oi":9,"total_oi":56,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":368,"put_oi":0,"total_oi":368,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":2,"total_oi":23,"bias":"neutral"},{"strike":50.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":12551,"put_oi":45,"total_oi":12596,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":0,"total_oi":241,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":55.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6244,"put_oi":2,"total_oi":6246,"bias":"bullish"},{"strike":60.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":15509,"put_oi":1,"total_oi":15510,"bias":"bullish"}],"underlying_price":39.52000045776367,"peak_call_strike":41.0,"peak_put_strike":40.0,"total_call_volume":1723,"total_put_volume":608,"volume_pc_ratio":0.353},"iv_contours":{"x":[0.71,0.73,0.76,0.78,0.81,0.83,0.86,0.89,0.91,0.94,0.96,0.99,1.01,1.04,1.06,1.09,1.11,1.14,1.16,1.19,1.22,1.24,1.26],"y":[14,49,105],"z":[[154.14,null,96.59,106.05,72.41,64.81,122.73,64.85,36.48,26.19,23.74,26.36,24.87,26.7,32.26,34.19,42.82,43.58,null,null,null,null,63.19],[null,null,null,null,null,null,null,null,27.86,27.44,24.69,25.3,25.88,25.93,26.09,27.48,25.09,32.6,null,null,null,null,null],[57.26,42.56,37.08,35.05,33.92,27.73,27.78,27.4,26.03,26.69,26.65,26.21,25.72,25.27,25.35,26.82,26.86,28.95,30.16,29.3,29.69,30.8,35.71]],"levels":[23.7,36.8,49.8,62.9,75.9,88.9,102.0,115.0,128.1,141.1,154.1],"min_iv":23.7,"max_iv":154.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":40.0,"atm_iv":25.63,"otm_strike":41.0,"otm_iv":29.19,"itm_strike":38.0,"itm_iv":21.08,"iv_butterfly":-0.99,"price_butterfly":0.9,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":40.0,"atm_iv":25.29,"otm_strike":41.0,"otm_iv":26.63,"itm_strike":38.0,"itm_iv":25.89,"iv_butterfly":1.95,"price_butterfly":0.82,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":40.0,"atm_iv":25.86,"otm_strike":41.0,"otm_iv":25.34,"itm_strike":38.0,"itm_iv":27.12,"iv_butterfly":0.75,"price_butterfly":0.7,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":40.0,"atm_iv":31.55,"otm_strike":41.0,"otm_iv":31.19,"itm_strike":38.0,"itm_iv":30.91,"iv_butterfly":-1.0,"price_butterfly":0.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":43.41},{"date":"2026-09-15","iv":50.36},{"date":"2026-09-16","iv":57.5},{"date":"2026-09-17","iv":50.63},{"date":"2026-09-18","iv":39.87},{"date":"2026-09-21","iv":42.42},{"date":"2026-09-22","iv":33.4},{"date":"2026-09-23","iv":41.9},{"date":"2026-09-24","iv":37.2},{"date":"2026-09-25","iv":36.3},{"date":"2026-09-28","iv":38.1},{"date":"2026-09-29","iv":33.4},{"date":"2026-09-30","iv":38.4},{"date":"2026-10-01","iv":35.1},{"date":"2026-10-02","iv":38.1}]}}