{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CPB","summary":{"name":"CPB","price":19.63,"total_oi":175271,"call_oi":97328,"put_oi":77943,"pc_ratio":0.801,"net_gex":-716040.66,"avg_iv":188.2,"iv_rank":78.9,"iv_52w_high":224.5,"iv_52w_low":52.27,"gamma_flip":18.9,"max_pain":22.0},"features":{"symbol":"CPB","price":19.63,"total_oi":175271,"analysis_coverage":1.0,"avg_iv_pct":188.2,"iv_rank":78.9,"iv_52w_high_pct":224.5,"iv_52w_low_pct":52.27,"front_dte":7,"front_atm_iv_pct":35.0941,"back_atm_iv_pct":33.8704,"term_premium_pp":1.2237,"expected_move_front_pct":4.86,"straddle_front_pct":3.44,"straddle_30d_pct":7.13,"risk_reversal_front_pp":7.05,"risk_reversal_30d_pp":2.86,"butterfly_front_pp":-2.8,"butterfly_30d_pp":-2.8,"put_call_oi_ratio":0.801,"put_call_oi_front_ratio":0.722,"put_call_volume_front_ratio":0.631,"option_volume":3382,"volume_oi_ratio":0.019296,"net_delta_normalized":-0.108436,"dealer_delta_normalized":0.108015,"gex_per_100k_oi":-408533.448203,"vanna_per_100k_oi":2411.693891,"charm_per_100k_oi":68439.730475,"weekend_delta_shift_per_100k_oi":205318.620879,"iv_surface_range_pp":162.4,"gamma_flip_distance_pct":-3.718798,"max_pain_distance_pct":12.073357,"peak_call_distance_pct":1.88487,"peak_put_distance_pct":1.88487},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-21.72,"net_gex":-21.72,"call_oi":10,"put_oi":6},{"strike":13.0,"call_gex":18.51,"put_gex":-20331.34,"net_gex":-20312.83,"call_oi":285,"put_oi":2795},{"strike":14.0,"call_gex":46.12,"put_gex":-5667.23,"net_gex":-5621.11,"call_oi":83,"put_oi":565},{"strike":15.0,"call_gex":7344.61,"put_gex":-63644.36,"net_gex":-56299.76,"call_oi":881,"put_oi":5402},{"strike":16.0,"call_gex":215.33,"put_gex":-16724.01,"net_gex":-16508.67,"call_oi":40,"put_oi":924},{"strike":17.0,"call_gex":1554.25,"put_gex":-69501.84,"net_gex":-67947.59,"call_oi":85,"put_oi":2495},{"strike":17.5,"call_gex":0.0,"put_gex":-3035.61,"net_gex":-3035.61,"call_oi":0,"put_oi":82},{"strike":18.0,"call_gex":23767.29,"put_gex":-156055.35,"net_gex":-132288.05,"call_oi":760,"put_oi":4915},{"strike":18.5,"call_gex":0.0,"put_gex":-17391.75,"net_gex":-17391.75,"call_oi":0,"put_oi":259},{"strike":19.0,"call_gex":709767.12,"put_gex":-315317.86,"net_gex":394449.26,"call_oi":6591,"put_oi":5253},{"strike":19.5,"call_gex":116650.06,"put_gex":-802437.26,"net_gex":-685787.21,"call_oi":535,"put_oi":2146},{"strike":20.0,"call_gex":538999.65,"put_gex":-1335726.81,"net_gex":-796727.17,"call_oi":8006,"put_oi":21840},{"strike":20.5,"call_gex":148350.73,"put_gex":-53126.01,"net_gex":95224.73,"call_oi":1464,"put_oi":516},{"strike":21.0,"call_gex":235084.6,"put_gex":-281368.22,"net_gex":-46283.62,"call_oi":4025,"put_oi":4710},{"strike":21.5,"call_gex":75977.56,"put_gex":-6210.17,"net_gex":69767.39,"call_oi":1706,"put_oi":117},{"strike":22.0,"call_gex":193209.13,"put_gex":-160765.15,"net_gex":32443.98,"call_oi":4826,"put_oi":3968},{"strike":22.5,"call_gex":11661.46,"put_gex":-2747.69,"net_gex":8913.77,"call_oi":400,"put_oi":77},{"strike":23.0,"call_gex":169498.95,"put_gex":-119801.38,"net_gex":49697.57,"call_oi":5856,"put_oi":5157},{"strike":23.5,"call_gex":3236.38,"put_gex":-527.0,"net_gex":2709.38,"call_oi":119,"put_oi":20},{"strike":24.0,"call_gex":68276.21,"put_gex":-33444.18,"net_gex":34832.03,"call_oi":3025,"put_oi":1298},{"strike":24.5,"call_gex":2079.71,"put_gex":0.0,"net_gex":2079.71,"call_oi":141,"put_oi":0},{"strike":25.0,"call_gex":396848.99,"put_gex":-180144.32,"net_gex":216704.67,"call_oi":19961,"put_oi":8778},{"strike":25.5,"call_gex":180.86,"put_gex":0.0,"net_gex":180.86,"call_oi":15,"put_oi":0},{"strike":26.0,"call_gex":47339.21,"put_gex":-4512.83,"net_gex":42826.37,"call_oi":3420,"put_oi":228},{"strike":26.5,"call_gex":283.89,"put_gex":0.0,"net_gex":283.89,"call_oi":16,"put_oi":0},{"strike":27.0,"call_gex":79233.39,"put_gex":-23536.79,"net_gex":55696.6,"call_oi":6494,"put_oi":1331},{"strike":27.5,"call_gex":0.0,"put_gex":-15.96,"net_gex":-15.96,"call_oi":0,"put_oi":1},{"strike":28.0,"call_gex":43544.23,"put_gex":-7931.46,"net_gex":35612.78,"call_oi":3715,"put_oi":564},{"strike":29.0,"call_gex":4639.88,"put_gex":-308.3,"net_gex":4331.58,"call_oi":451,"put_oi":21},{"strike":30.0,"call_gex":84665.65,"put_gex":-25586.72,"net_gex":59078.93,"call_oi":10811,"put_oi":1908},{"strike":31.0,"call_gex":793.07,"put_gex":0.0,"net_gex":793.07,"call_oi":65,"put_oi":0},{"strike":32.0,"call_gex":6899.73,"put_gex":-934.22,"net_gex":5965.52,"call_oi":715,"put_oi":78},{"strike":35.0,"call_gex":16960.57,"put_gex":-937.48,"net_gex":16023.09,"call_oi":3627,"put_oi":89},{"strike":37.0,"call_gex":895.25,"put_gex":-23608.47,"net_gex":-22713.22,"call_oi":128,"put_oi":2373},{"strike":40.0,"call_gex":17548.08,"put_gex":-209.84,"net_gex":17338.25,"call_oi":5488,"put_oi":25},{"strike":42.0,"call_gex":470.03,"put_gex":0.0,"net_gex":470.03,"call_oi":81,"put_oi":0},{"strike":45.0,"call_gex":2174.12,"put_gex":0.0,"net_gex":2174.12,"call_oi":620,"put_oi":0},{"strike":50.0,"call_gex":6322.78,"put_gex":-7.4,"net_gex":6315.38,"call_oi":2334,"put_oi":1},{"strike":55.0,"call_gex":695.09,"put_gex":0.0,"net_gex":695.09,"call_oi":348,"put_oi":0},{"strike":60.0,"call_gex":253.88,"put_gex":0.0,"net_gex":253.88,"call_oi":142,"put_oi":0},{"strike":65.0,"call_gex":15.11,"put_gex":-5.98,"net_gex":9.14,"call_oi":14,"put_oi":1},{"strike":70.0,"call_gex":15.86,"put_gex":0.0,"net_gex":15.86,"call_oi":16,"put_oi":0},{"strike":75.0,"call_gex":26.67,"put_gex":0.0,"net_gex":26.67,"call_oi":29,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":857030.0,"total_value":857030.0},{"strike":13.0,"call_value":30.0,"put_value":623219.0,"total_value":623249.0},{"strike":14.0,"call_value":325.0,"put_value":548077.0,"total_value":548402.0},{"strike":15.0,"call_value":703.0,"put_value":473500.0,"total_value":474203.0},{"strike":16.0,"call_value":1962.0,"put_value":404325.0,"total_value":406287.0},{"strike":17.0,"call_value":3261.0,"put_value":336074.0,"total_value":339335.0},{"strike":17.5,"call_value":3953.0,"put_value":303196.0,"total_value":307149.0},{"strike":18.0,"call_value":4645.0,"put_value":270359.0,"total_value":275004.0},{"strike":18.5,"call_value":5717.0,"put_value":239979.5,"total_value":245696.5},{"strike":19.0,"call_value":6789.0,"put_value":209729.5,"total_value":216518.5},{"strike":19.5,"call_value":11156.5,"put_value":182106.0,"total_value":193262.5},{"strike":20.0,"call_value":15791.5,"put_value":155555.5,"total_value":171347.0},{"strike":20.5,"call_value":24429.5,"put_value":139925.0,"total_value":164354.5},{"strike":21.0,"call_value":33799.5,"put_value":124552.5,"total_value":158352.0},{"strike":21.5,"call_value":45182.0,"put_value":111535.0,"total_value":156717.0},{"strike":22.0,"call_value":57417.5,"put_value":98576.0,"total_value":155993.5},{"strike":22.5,"call_value":72066.0,"put_value":87601.0,"total_value":159667.0},{"strike":23.0,"call_value":86914.5,"put_value":76664.5,"total_value":163579.0},{"strike":23.5,"call_value":104691.0,"put_value":68306.5,"total_value":172997.5},{"strike":24.0,"call_value":122527.0,"put_value":59958.5,"total_value":182485.5},{"strike":24.5,"call_value":141875.5,"put_value":52259.5,"total_value":194135.0},{"strike":25.0,"call_value":161294.5,"put_value":44560.5,"total_value":205855.0},{"strike":25.5,"call_value":190694.0,"put_value":41250.5,"total_value":231944.5},{"strike":26.0,"call_value":220101.0,"put_value":37940.5,"total_value":258041.5},{"strike":26.5,"call_value":251218.0,"put_value":34744.5,"total_value":285962.5},{"strike":27.0,"call_value":282343.0,"put_value":31548.5,"total_value":313891.5},{"strike":27.5,"call_value":316715.0,"put_value":29018.0,"total_value":345733.0},{"strike":28.0,"call_value":351087.0,"put_value":26488.0,"total_value":377575.0},{"strike":29.0,"call_value":423546.0,"put_value":21992.0,"total_value":445538.0},{"strike":30.0,"call_value":496456.0,"put_value":17517.0,"total_value":513973.0},{"strike":31.0,"call_value":580177.0,"put_value":14950.0,"total_value":595127.0},{"strike":32.0,"call_value":663963.0,"put_value":12383.0,"total_value":676346.0},{"strike":35.0,"call_value":917466.0,"put_value":4916.0,"total_value":922382.0},{"strike":37.0,"call_value":1093722.0,"put_value":116.0,"total_value":1093838.0},{"strike":40.0,"call_value":1358490.0,"put_value":35.0,"total_value":1358525.0},{"strike":42.0,"call_value":1545978.0,"put_value":31.0,"total_value":1546009.0},{"strike":45.0,"call_value":1827453.0,"put_value":25.0,"total_value":1827478.0},{"strike":50.0,"call_value":2299678.0,"put_value":15.0,"total_value":2299693.0},{"strike":55.0,"call_value":2783573.0,"put_value":10.0,"total_value":2783583.0},{"strike":60.0,"call_value":3269208.0,"put_value":5.0,"total_value":3269213.0},{"strike":65.0,"call_value":3755553.0,"put_value":0.0,"total_value":3755553.0},{"strike":70.0,"call_value":4241968.0,"put_value":0.0,"total_value":4241968.0},{"strike":75.0,"call_value":4728463.0,"put_value":0,"total_value":4728463.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":197.1,"strike":13.8},{"moneyness":0.85,"dte":14,"iv":97.2,"strike":16.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":48.6,"strike":15.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":42.3,"strike":15.25},{"moneyness":0.9,"dte":7,"iv":53.9,"strike":18.0},{"moneyness":0.9,"dte":14,"iv":72.5,"strike":17.75},{"moneyness":0.9,"dte":21,"iv":39.1,"strike":17.75},{"moneyness":0.9,"dte":30,"iv":36.1,"strike":17.75},{"moneyness":0.9,"dte":45,"iv":34.9,"strike":18.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.9,"strike":18.0},{"moneyness":0.95,"dte":7,"iv":33.8,"strike":18.83},{"moneyness":0.95,"dte":14,"iv":32.2,"strike":18.83},{"moneyness":0.95,"dte":21,"iv":32.3,"strike":18.83},{"moneyness":0.95,"dte":30,"iv":34.7,"strike":18.75},{"moneyness":0.95,"dte":45,"iv":33.8,"strike":18.88},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.7,"strike":19.0},{"moneyness":1.0,"dte":7,"iv":34.3,"strike":19.75},{"moneyness":1.0,"dte":14,"iv":34.3,"strike":19.75},{"moneyness":1.0,"dte":21,"iv":32.5,"strike":19.75},{"moneyness":1.0,"dte":30,"iv":33.4,"strike":19.75},{"moneyness":1.0,"dte":45,"iv":34.7,"strike":19.88},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.7,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":41.3,"strike":20.75},{"moneyness":1.05,"dte":14,"iv":34.2,"strike":20.75},{"moneyness":1.05,"dte":21,"iv":38.0,"strike":20.75},{"moneyness":1.05,"dte":30,"iv":34.3,"strike":20.75},{"moneyness":1.05,"dte":45,"iv":34.7,"strike":21.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.2,"strike":21.0},{"moneyness":1.1,"dte":7,"iv":56.8,"strike":21.75},{"moneyness":1.1,"dte":14,"iv":44.2,"strike":21.75},{"moneyness":1.1,"dte":21,"iv":37.6,"strike":21.75},{"moneyness":1.1,"dte":30,"iv":35.4,"strike":21.83},{"moneyness":1.1,"dte":45,"iv":31.8,"strike":22.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.5,"strike":22.0},{"moneyness":1.15,"dte":7,"iv":148.2,"strike":24.7},{"moneyness":1.15,"dte":14,"iv":86.8,"strike":26.17},{"moneyness":1.15,"dte":21,"iv":70.3,"strike":24.0},{"moneyness":1.15,"dte":30,"iv":42.1,"strike":23.1},{"moneyness":1.15,"dte":45,"iv":71.1,"strike":26.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.4,"strike":34.44}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":4030},{"expiration":"10/09/2026","dte":7,"iv":0.0533,"contract_count":15,"total_oi":2467},{"expiration":"10/16/2026","dte":14,"iv":0.0366,"contract_count":14,"total_oi":14819},{"expiration":"10/23/2026","dte":21,"iv":0.0115,"contract_count":14,"total_oi":979},{"expiration":"10/30/2026","dte":28,"iv":0.0039,"contract_count":12,"total_oi":608},{"expiration":"11/06/2026","dte":35,"iv":0.0102,"contract_count":12,"total_oi":194},{"expiration":"11/13/2026","dte":42,"iv":0.0213,"contract_count":5,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.001,"contract_count":8,"total_oi":3888},{"expiration":"12/18/2026","dte":77,"iv":0.0133,"contract_count":8,"total_oi":6537},{"expiration":"01/15/2027","dte":105,"iv":0.0099,"contract_count":8,"total_oi":16596},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":8,"total_oi":768},{"expiration":"03/19/2027","dte":168,"iv":0.0081,"contract_count":8,"total_oi":2331},{"expiration":"05/21/2027","dte":231,"iv":0.0151,"contract_count":6,"total_oi":71},{"expiration":"06/17/2027","dte":258,"iv":0.0111,"contract_count":8,"total_oi":1173},{"expiration":"09/17/2027","dte":350,"iv":0.0025,"contract_count":4,"total_oi":358},{"expiration":"01/21/2028","dte":476,"iv":0.0076,"contract_count":4,"total_oi":5259},{"expiration":"01/19/2029","dte":840,"iv":0.0019,"contract_count":4,"total_oi":103}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.86,"expected_move_2std":9.73,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.61,"expected_move_2std":13.22,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.24,"expected_move_2std":16.48,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.35,"expected_move_2std":18.69,"contract_count":7},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.53,"expected_move_2std":21.07,"contract_count":7},{"expiration":"11/13/2026","dte":42,"expected_move_1std":11.47,"expected_move_2std":22.93,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.41,"expected_move_2std":24.81,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.32,"expected_move_2std":32.65,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.19,"expected_move_2std":36.38,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":20.48,"expected_move_2std":40.97,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.62,"expected_move_2std":47.23,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":27.95,"expected_move_2std":55.91,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":28.92,"expected_move_2std":57.84,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":33.39,"expected_move_2std":66.77,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":39.32,"expected_move_2std":78.64,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":52.2,"expected_move_2std":104.41,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4259,"put_oi":3564,"total_oi":7823,"pc_ratio":0.837,"pc_ratio_volume":0.941,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":1879,"put_oi":1356,"total_oi":3235,"pc_ratio":0.722,"pc_ratio_volume":0.631,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":12246,"put_oi":9146,"total_oi":21392,"pc_ratio":0.747,"pc_ratio_volume":0.425,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":925,"put_oi":591,"total_oi":1516,"pc_ratio":0.639,"pc_ratio_volume":0.28,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":679,"put_oi":330,"total_oi":1009,"pc_ratio":0.486,"pc_ratio_volume":0.607,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":157,"put_oi":128,"total_oi":285,"pc_ratio":0.815,"pc_ratio_volume":0.2,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":7,"total_oi":7,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6815,"put_oi":6043,"total_oi":12858,"pc_ratio":0.887,"pc_ratio_volume":1.885,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":13366,"put_oi":11173,"total_oi":24539,"pc_ratio":0.836,"pc_ratio_volume":1.676,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":34297,"put_oi":21773,"total_oi":56070,"pc_ratio":0.635,"pc_ratio_volume":0.75,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1206,"put_oi":1088,"total_oi":2294,"pc_ratio":0.902,"pc_ratio_volume":18.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":5616,"put_oi":5357,"total_oi":10973,"pc_ratio":0.954,"pc_ratio_volume":1.147,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":179,"put_oi":82,"total_oi":261,"pc_ratio":0.458,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1270,"put_oi":2438,"total_oi":3708,"pc_ratio":1.92,"pc_ratio_volume":0.182,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":526,"put_oi":1115,"total_oi":1641,"pc_ratio":2.12,"pc_ratio_volume":0.133,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":13346,"put_oi":13368,"total_oi":26714,"pc_ratio":1.002,"pc_ratio_volume":0.015,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":562,"put_oi":384,"total_oi":946,"pc_ratio":0.683,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":6},{"strike":13.0,"call_delta_oi":490.0,"put_delta_oi":-21585.0,"dealer_delta":21094.0,"call_oi":5,"put_oi":2795},{"strike":14.0,"call_delta_oi":572.0,"put_delta_oi":-3781.0,"dealer_delta":3209.0,"call_oi":6,"put_oi":565},{"strike":15.0,"call_delta_oi":58671.0,"put_delta_oi":-71865.0,"dealer_delta":13195.0,"call_oi":640,"put_oi":5402},{"strike":16.0,"call_delta_oi":1207.0,"put_delta_oi":-8441.0,"dealer_delta":7234.0,"call_oi":13,"put_oi":924},{"strike":17.0,"call_delta_oi":4753.0,"put_delta_oi":-41076.0,"dealer_delta":36323.0,"call_oi":56,"put_oi":2495},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-962.0,"dealer_delta":962.0,"call_oi":0,"put_oi":82},{"strike":18.0,"call_delta_oi":56598.0,"put_delta_oi":-131172.0,"dealer_delta":74574.0,"call_oi":758,"put_oi":4915},{"strike":18.5,"call_delta_oi":0,"put_delta_oi":-4919.0,"dealer_delta":4919.0,"call_oi":0,"put_oi":259},{"strike":19.0,"call_delta_oi":476854.0,"put_delta_oi":-174558.0,"dealer_delta":-302296.0,"call_oi":6577,"put_oi":5253},{"strike":19.5,"call_delta_oi":32115.0,"put_delta_oi":-77924.0,"dealer_delta":45809.0,"call_oi":535,"put_oi":2146},{"strike":20.0,"call_delta_oi":401768.0,"put_delta_oi":-1099554.0,"dealer_delta":697786.0,"call_oi":8006,"put_oi":21840},{"strike":20.5,"call_delta_oi":20435.0,"put_delta_oi":-39041.0,"dealer_delta":18606.0,"call_oi":1464,"put_oi":516},{"strike":21.0,"call_delta_oi":97966.0,"put_delta_oi":-336597.0,"dealer_delta":238631.0,"call_oi":4025,"put_oi":4710},{"strike":21.5,"call_delta_oi":39112.0,"put_delta_oi":-10109.0,"dealer_delta":-29003.0,"call_oi":1706,"put_oi":117},{"strike":22.0,"call_delta_oi":94924.0,"put_delta_oi":-305748.0,"dealer_delta":210825.0,"call_oi":4826,"put_oi":3968},{"strike":22.5,"call_delta_oi":2808.0,"put_delta_oi":-6711.0,"dealer_delta":3903.0,"call_oi":400,"put_oi":77},{"strike":23.0,"call_delta_oi":128155.0,"put_delta_oi":-316673.0,"dealer_delta":188518.0,"call_oi":5856,"put_oi":5157},{"strike":23.5,"call_delta_oi":2916.0,"put_delta_oi":-1784.0,"dealer_delta":-1132.0,"call_oi":119,"put_oi":20},{"strike":24.0,"call_delta_oi":33365.0,"put_delta_oi":-103896.0,"dealer_delta":70531.0,"call_oi":3025,"put_oi":1298},{"strike":24.5,"call_delta_oi":1286.0,"put_delta_oi":0,"dealer_delta":-1286.0,"call_oi":141,"put_oi":0},{"strike":25.0,"call_delta_oi":282742.0,"put_delta_oi":-640486.0,"dealer_delta":357744.0,"call_oi":19961,"put_oi":8778},{"strike":25.5,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":15,"put_oi":0},{"strike":26.0,"call_delta_oi":47265.0,"put_delta_oi":-18155.0,"dealer_delta":-29110.0,"call_oi":3420,"put_oi":228},{"strike":26.5,"call_delta_oi":374.0,"put_delta_oi":0,"dealer_delta":-374.0,"call_oi":16,"put_oi":0},{"strike":27.0,"call_delta_oi":41745.0,"put_delta_oi":-108864.0,"dealer_delta":67119.0,"call_oi":6494,"put_oi":1331},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":1},{"strike":28.0,"call_delta_oi":33159.0,"put_delta_oi":-36436.0,"dealer_delta":3277.0,"call_oi":3715,"put_oi":564},{"strike":29.0,"call_delta_oi":10031.0,"put_delta_oi":-1712.0,"dealer_delta":-8319.0,"call_oi":451,"put_oi":21},{"strike":30.0,"call_delta_oi":76828.0,"put_delta_oi":-148812.0,"dealer_delta":71984.0,"call_oi":10811,"put_oi":1908},{"strike":31.0,"call_delta_oi":1578.0,"put_delta_oi":0,"dealer_delta":-1578.0,"call_oi":65,"put_oi":0},{"strike":32.0,"call_delta_oi":8753.0,"put_delta_oi":-5341.0,"dealer_delta":-3411.0,"call_oi":715,"put_oi":78},{"strike":35.0,"call_delta_oi":13060.0,"put_delta_oi":-6826.0,"dealer_delta":-6235.0,"call_oi":3627,"put_oi":89},{"strike":37.0,"call_delta_oi":1016.0,"put_delta_oi":-161332.0,"dealer_delta":160316.0,"call_oi":128,"put_oi":2373},{"strike":40.0,"call_delta_oi":13721.0,"put_delta_oi":-2102.0,"dealer_delta":-11619.0,"call_oi":5488,"put_oi":25},{"strike":42.0,"call_delta_oi":483.0,"put_delta_oi":0,"dealer_delta":-483.0,"call_oi":81,"put_oi":0},{"strike":45.0,"call_delta_oi":2122.0,"put_delta_oi":0,"dealer_delta":-2122.0,"call_oi":620,"put_oi":0},{"strike":50.0,"call_delta_oi":5658.0,"put_delta_oi":-67.0,"dealer_delta":-5592.0,"call_oi":2334,"put_oi":1},{"strike":55.0,"call_delta_oi":636.0,"put_delta_oi":0,"dealer_delta":-636.0,"call_oi":348,"put_oi":0},{"strike":60.0,"call_delta_oi":246.0,"put_delta_oi":0,"dealer_delta":-246.0,"call_oi":142,"put_oi":0},{"strike":65.0,"call_delta_oi":13.0,"put_delta_oi":-81.0,"dealer_delta":68.0,"call_oi":14,"put_oi":1},{"strike":70.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":16,"put_oi":0},{"strike":75.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":29,"put_oi":0}],"net_dealer_delta":1893197.0,"total_call_delta":1993531.0,"total_put_delta":-3886727.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":19.62700080871582,"strikes":[{"strike":15.0,"moneyness":0.7643,"type":"put","iv":0.3936,"delta":-0.0746,"oi":966},{"strike":16.0,"moneyness":0.8152,"type":"put","iv":0.3749,"delta":-0.1187,"oi":174},{"strike":17.0,"moneyness":0.8662,"type":"put","iv":0.3741,"delta":-0.1894,"oi":222},{"strike":18.0,"moneyness":0.9171,"type":"call","iv":0.3047,"delta":0.7542,"oi":119},{"strike":18.0,"moneyness":0.9171,"type":"put","iv":0.369,"delta":-0.2745,"oi":1528},{"strike":19.0,"moneyness":0.9681,"type":"put","iv":0.3711,"delta":-0.3729,"oi":361},{"strike":20.0,"moneyness":1.019,"type":"call","iv":0.3199,"delta":0.5184,"oi":2017},{"strike":20.0,"moneyness":1.019,"type":"put","iv":0.3721,"delta":-0.4739,"oi":11152},{"strike":21.0,"moneyness":1.07,"type":"call","iv":0.3112,"delta":0.4009,"oi":1187},{"strike":21.0,"moneyness":1.07,"type":"put","iv":0.4281,"delta":-0.5512,"oi":146},{"strike":22.0,"moneyness":1.1209,"type":"call","iv":0.3345,"delta":0.3148,"oi":648},{"strike":22.0,"moneyness":1.1209,"type":"put","iv":0.3914,"delta":-0.6495,"oi":512},{"strike":23.0,"moneyness":1.1719,"type":"call","iv":0.3231,"delta":0.2227,"oi":684},{"strike":23.0,"moneyness":1.1719,"type":"put","iv":0.4269,"delta":-0.7016,"oi":465},{"strike":24.0,"moneyness":1.2228,"type":"call","iv":0.3303,"delta":0.1626,"oi":736},{"strike":24.0,"moneyness":1.2228,"type":"put","iv":0.4593,"delta":-0.7417,"oi":517},{"strike":25.0,"moneyness":1.2738,"type":"call","iv":0.3304,"delta":0.1121,"oi":8512},{"strike":25.0,"moneyness":1.2738,"type":"put","iv":0.4836,"delta":-0.7768,"oi":3524},{"strike":26.0,"moneyness":1.3247,"type":"call","iv":0.3241,"delta":0.071,"oi":440},{"strike":26.0,"moneyness":1.3247,"type":"put","iv":0.5004,"delta":-0.8089,"oi":129},{"strike":27.0,"moneyness":1.3757,"type":"call","iv":0.3379,"delta":0.0536,"oi":4094},{"strike":27.0,"moneyness":1.3757,"type":"put","iv":0.5289,"delta":-0.8278,"oi":1010},{"strike":28.0,"moneyness":1.4266,"type":"call","iv":0.3687,"delta":0.0499,"oi":2357},{"strike":29.0,"moneyness":1.4776,"type":"call","iv":0.3705,"delta":0.0349,"oi":165},{"strike":30.0,"moneyness":1.5285,"type":"put","iv":0.6741,"delta":-0.8329,"oi":894},{"strike":30.0,"moneyness":1.5285,"type":"call","iv":0.3573,"delta":0.0194,"oi":4604},{"strike":32.0,"moneyness":1.6304,"type":"call","iv":0.4464,"delta":0.0299,"oi":232},{"strike":35.0,"moneyness":1.7833,"type":"call","iv":0.4654,"delta":0.0156,"oi":2453},{"strike":40.0,"moneyness":2.038,"type":"call","iv":0.5553,"delta":0.0134,"oi":3912},{"strike":45.0,"moneyness":2.2928,"type":"call","iv":0.6322,"delta":0.0121,"oi":291},{"strike":50.0,"moneyness":2.5475,"type":"call","iv":0.7622,"delta":0.0195,"oi":962},{"strike":55.0,"moneyness":2.8023,"type":"call","iv":0.8255,"delta":0.0183,"oi":348},{"strike":60.0,"moneyness":3.057,"type":"call","iv":0.8822,"delta":0.0173,"oi":142}]},{"expiration":"01/19/2029","underlying_price":19.62700080871582,"strikes":[{"strike":15.0,"moneyness":0.7643,"type":"put","iv":0.4197,"delta":-0.1856,"oi":112},{"strike":25.0,"moneyness":1.2738,"type":"call","iv":0.29,"delta":0.4569,"oi":305},{"strike":25.0,"moneyness":1.2738,"type":"put","iv":0.4465,"delta":-0.4501,"oi":110}]},{"expiration":"01/21/2028","underlying_price":19.62700080871582,"strikes":[{"strike":13.0,"moneyness":0.6624,"type":"put","iv":0.4049,"delta":-0.107,"oi":912},{"strike":15.0,"moneyness":0.7643,"type":"put","iv":0.3994,"delta":-0.1738,"oi":2628},{"strike":15.0,"moneyness":0.7643,"type":"call","iv":0.2268,"delta":0.9166,"oi":578},{"strike":18.0,"moneyness":0.9171,"type":"put","iv":0.4077,"delta":-0.2955,"oi":689},{"strike":18.0,"moneyness":0.9171,"type":"call","iv":0.2737,"delta":0.7292,"oi":285},{"strike":20.0,"moneyness":1.019,"type":"call","iv":0.2814,"delta":0.608,"oi":2994},{"strike":20.0,"moneyness":1.019,"type":"put","iv":0.4073,"delta":-0.378,"oi":1291},{"strike":23.0,"moneyness":1.1719,"type":"put","iv":0.4228,"delta":-0.4892,"oi":2622},{"strike":23.0,"moneyness":1.1719,"type":"call","iv":0.2949,"delta":0.4448,"oi":714},{"strike":25.0,"moneyness":1.2738,"type":"put","iv":0.4357,"delta":-0.5506,"oi":1728},{"strike":25.0,"moneyness":1.2738,"type":"call","iv":0.3003,"delta":0.3544,"oi":2484},{"strike":28.0,"moneyness":1.4266,"type":"put","iv":0.4727,"delta":-0.6128,"oi":489},{"strike":28.0,"moneyness":1.4266,"type":"call","iv":0.3091,"delta":0.25,"oi":689},{"strike":30.0,"moneyness":1.5285,"type":"put","iv":0.4922,"delta":-0.6467,"oi":520},{"strike":30.0,"moneyness":1.5285,"type":"call","iv":0.3127,"delta":0.196,"oi":1669},{"strike":32.0,"moneyness":1.6304,"type":"call","iv":0.3234,"delta":0.161,"oi":317},{"strike":35.0,"moneyness":1.7833,"type":"call","iv":0.3287,"delta":0.1136,"oi":539},{"strike":37.0,"moneyness":1.8852,"type":"put","iv":0.6185,"delta":-0.6799,"oi":2373},{"strike":40.0,"moneyness":2.038,"type":"call","iv":0.3421,"delta":0.0684,"oi":1150},{"strike":45.0,"moneyness":2.2928,"type":"call","iv":0.3774,"delta":0.0566,"oi":303},{"strike":50.0,"moneyness":2.5475,"type":"call","iv":0.363,"delta":0.0276,"oi":1372}]},{"expiration":"02/19/2027","underlying_price":19.62700080871582,"strikes":[{"strike":17.0,"moneyness":0.8662,"type":"put","iv":0.3732,"delta":-0.2092,"oi":109},{"strike":19.0,"moneyness":0.9681,"type":"put","iv":0.3613,"delta":-0.3708,"oi":104},{"strike":20.0,"moneyness":1.019,"type":"put","iv":0.383,"delta":-0.4574,"oi":369},{"strike":21.0,"moneyness":1.07,"type":"put","iv":0.3762,"delta":-0.542,"oi":125},{"strike":22.0,"moneyness":1.1209,"type":"call","iv":0.3069,"delta":0.3363,"oi":277},{"strike":23.0,"moneyness":1.1719,"type":"call","iv":0.3081,"delta":0.2565,"oi":234}]},{"expiration":"03/19/2027","underlying_price":19.62700080871582,"strikes":[{"strike":15.0,"moneyness":0.7643,"type":"put","iv":0.3756,"delta":-0.1035,"oi":183},{"strike":17.0,"moneyness":0.8662,"type":"put","iv":0.3576,"delta":-0.2132,"oi":122},{"strike":18.0,"moneyness":0.9171,"type":"put","iv":0.3629,"delta":-0.2896,"oi":977},{"strike":19.0,"moneyness":0.9681,"type":"put","iv":0.3801,"delta":-0.3705,"oi":261},{"strike":20.0,"moneyness":1.019,"type":"put","iv":0.3847,"delta":-0.4473,"oi":382},{"strike":20.0,"moneyness":1.019,"type":"call","iv":0.3111,"delta":0.5431,"oi":542},{"strike":23.0,"moneyness":1.1719,"type":"call","iv":0.3115,"delta":0.2894,"oi":1533},{"strike":23.0,"moneyness":1.1719,"type":"put","iv":0.4048,"delta":-0.6448,"oi":753},{"strike":25.0,"moneyness":1.2738,"type":"call","iv":0.3204,"delta":0.1792,"oi":1348},{"strike":25.0,"moneyness":1.2738,"type":"put","iv":0.4409,"delta":-0.7247,"oi":2112},{"strike":26.0,"moneyness":1.3247,"type":"call","iv":0.3233,"delta":0.1384,"oi":198},{"strike":27.0,"moneyness":1.3757,"type":"put","iv":0.4773,"delta":-0.7782,"oi":156},{"strike":27.0,"moneyness":1.3757,"type":"call","iv":0.3356,"delta":0.1139,"oi":287},{"strike":30.0,"moneyness":1.5285,"type":"call","iv":0.3311,"delta":0.045,"oi":1025},{"strike":35.0,"moneyness":1.7833,"type":"call","iv":0.4006,"delta":0.027,"oi":142}]},{"expiration":"06/17/2027","underlying_price":19.62700080871582,"strikes":[{"strike":13.0,"moneyness":0.6624,"type":"put","iv":0.3859,"delta":-0.0634,"oi":508},{"strike":15.0,"moneyness":0.7643,"type":"put","iv":0.3933,"delta":-0.1422,"oi":534},{"strike":19.0,"moneyness":0.9681,"type":"put","iv":0.39,"delta":-0.3616,"oi":800},{"strike":20.0,"moneyness":1.019,"type":"put","iv":0.3892,"delta":-0.4218,"oi":159},{"strike":25.0,"moneyness":1.2738,"type":"call","iv":0.3079,"delta":0.2446,"oi":394},{"strike":27.0,"moneyness":1.3757,"type":"call","iv":0.3176,"delta":0.1707,"oi":345},{"strike":30.0,"moneyness":1.5285,"type":"put","iv":0.5076,"delta":-0.762,"oi":178},{"strike":30.0,"moneyness":1.5285,"type":"call","iv":0.3288,"delta":0.0983,"oi":284}]},{"expiration":"09/17/2027","underlying_price":19.62700080871582,"strikes":[{"strike":13.0,"moneyness":0.6624,"type":"put","iv":0.3934,"delta":-0.0855,"oi":523},{"strike":15.0,"moneyness":0.7643,"type":"put","iv":0.3906,"delta":-0.1584,"oi":240},{"strike":20.0,"moneyness":1.019,"type":"put","iv":0.3962,"delta":-0.4013,"oi":246},{"strike":25.0,"moneyness":1.2738,"type":"call","iv":0.3112,"delta":0.3052,"oi":208}]},{"expiration":"10/02/2026","underlying_price":19.62700080871582,"strikes":[{"strike":19.0,"moneyness":0.9681,"type":"put","iv":2.587,"delta":-0.1024,"oi":298},{"strike":19.5,"moneyness":0.9935,"type":"put","iv":1.6488,"delta":-0.3438,"oi":1677},{"strike":20.0,"moneyness":1.019,"type":"call","iv":1.7508,"delta":0.1431,"oi":837},{"strike":20.0,"moneyness":1.019,"type":"put","iv":2.7046,"delta":-0.7525,"oi":1127}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1024,"call_gamma":0,"put_gamma":0.351615,"call_theta":0,"put_theta":-1.2416,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":298},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7717,"put_delta":-0.3438,"call_gamma":1.755182,"put_gamma":1.136991,"call_theta":-0.7154,"put_theta":-1.6303,"call_vega":0.0006,"put_vega":0.0007,"call_oi":91,"put_oi":1677},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1431,"put_delta":-0.7525,"call_gamma":0.657552,"put_gamma":0.595442,"call_theta":-1.0639,"put_theta":-2.2966,"call_vega":0.0004,"put_vega":0.0006,"call_oi":837,"put_oi":1127},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.088,"put_delta":-0.7833,"call_gamma":0.255964,"put_gamma":0.278486,"call_theta":-1.3643,"put_theta":-4.2351,"call_vega":0.0003,"put_vega":0.0006,"call_oi":904,"put_oi":191},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0666,"put_delta":-0.8429,"call_gamma":0.148371,"put_gamma":0.188228,"call_theta":-1.5417,"put_theta":-4.2038,"call_vega":0.0003,"put_vega":0.0005,"call_oi":627,"put_oi":84},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3753,"put_delta":-0.8863,"call_gamma":0.090114,"put_gamma":0.133857,"call_theta":-21.8709,"put_theta":-3.7903,"call_vega":0.0007,"put_vega":0.0004,"call_oi":732,"put_oi":55},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0472,"put_delta":0,"call_gamma":0.074972,"put_gamma":0,"call_theta":-1.7696,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":367,"put_oi":0},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0882,"put_delta":-0.8775,"call_gamma":0.083577,"put_gamma":0.092255,"call_theta":-4.1958,"put_theta":-6.1162,"call_vega":0.0003,"put_vega":0.0004,"call_oi":147,"put_oi":60},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0806,"put_delta":0,"call_gamma":0.069929,"put_gamma":0,"call_theta":-4.3822,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.032,"put_delta":0,"call_gamma":0.034646,"put_gamma":0,"call_theta":-2.0389,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1063,"call_gamma":0,"put_gamma":0.190895,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":77},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2304,"call_gamma":0,"put_gamma":0.333513,"call_theta":0,"put_theta":-0.0225,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":258},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.426,"call_gamma":0,"put_gamma":0.457404,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":266},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3206,"put_delta":-0.6229,"call_gamma":0.487608,"put_gamma":0.362863,"call_theta":-0.0226,"put_theta":-0.0316,"call_vega":0.009,"put_vega":0.0096,"call_oi":225,"put_oi":332},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0.168,"put_delta":-0.7539,"call_gamma":0.293996,"put_gamma":0.268735,"call_theta":-0.0183,"put_theta":-0.0289,"call_vega":0.0063,"put_vega":0.0079,"call_oi":244,"put_oi":260},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1045,"put_delta":-0.8759,"call_gamma":0.176913,"put_gamma":0.184486,"call_theta":-0.0157,"put_theta":-0.0168,"call_vega":0.0046,"put_vega":0.0052,"call_oi":415,"put_oi":75},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0872,"put_delta":0,"call_gamma":0.124279,"put_gamma":0,"call_theta":-0.0171,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0473,"put_delta":0,"call_gamma":0.075585,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0678,"put_delta":0,"call_gamma":0.075449,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0378,"put_delta":0,"call_gamma":0.048355,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0.03,"put_delta":0,"call_gamma":0.030383,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2681,"call_gamma":0,"put_gamma":0.102265,"call_theta":0,"put_theta":-0.0402,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":110},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7301,"put_delta":-0.2836,"call_gamma":0.289503,"put_gamma":0.274568,"call_theta":-0.0161,"put_theta":-0.0154,"call_vega":0.0122,"put_vega":0.0125,"call_oi":6186,"put_oi":614},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5649,"put_delta":-0.4409,"call_gamma":0.334463,"put_gamma":0.285137,"call_theta":-0.019,"put_theta":-0.0199,"call_vega":0.0146,"put_vega":0.0146,"call_oi":289,"put_oi":138},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3918,"put_delta":-0.5822,"call_gamma":0.342892,"put_gamma":0.279471,"call_theta":-0.0174,"put_theta":-0.0196,"call_vega":0.0142,"put_vega":0.0145,"call_oi":292,"put_oi":3423},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2371,"put_delta":0,"call_gamma":0.278641,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1338,"put_delta":-0.8167,"call_gamma":0.189219,"put_gamma":0.1919,"call_theta":-0.0098,"put_theta":-0.0121,"call_vega":0.008,"put_vega":0.0098,"call_oi":876,"put_oi":2149},{"strike":21.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1129,"put_delta":0,"call_gamma":0.135802,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":382,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0762,"put_delta":-0.8749,"call_gamma":0.095266,"put_gamma":0.111534,"call_theta":-0.0085,"put_theta":-0.0124,"call_vega":0.0053,"put_vega":0.0076,"call_oi":533,"put_oi":1514},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.038,"put_delta":-0.8687,"call_gamma":0.048698,"put_gamma":0.08197,"call_theta":-0.0055,"put_theta":-0.0189,"call_vega":0.0031,"put_vega":0.0079,"call_oi":663,"put_oi":259},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0322,"put_delta":-0.8456,"call_gamma":0.03501,"put_gamma":0.067201,"call_theta":-0.0058,"put_theta":-0.0299,"call_vega":0.0027,"put_vega":0.0088,"call_oi":507,"put_oi":215},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.047,"put_delta":-0.9436,"call_gamma":0.036246,"put_gamma":0.03987,"call_theta":-0.0103,"put_theta":-0.0096,"call_vega":0.0036,"put_vega":0.0042,"call_oi":1149,"put_oi":496},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3143,"call_gamma":0,"put_gamma":0.231071,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":163},{"strike":19.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5631,"put_delta":0,"call_gamma":0.279552,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4244,"put_delta":-0.5634,"call_gamma":0.274707,"put_gamma":0.244168,"call_theta":-0.0149,"put_theta":-0.0145,"call_vega":0.018,"put_vega":0.0181,"call_oi":86,"put_oi":144},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1954,"put_delta":-0.7409,"call_gamma":0.192738,"put_gamma":0.175163,"call_theta":-0.0103,"put_theta":-0.0131,"call_vega":0.0127,"put_vega":0.0149,"call_oi":81,"put_oi":65},{"strike":21.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1135,"put_delta":0,"call_gamma":0.137194,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0993,"put_delta":0,"call_gamma":0.105644,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":22.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0422,"put_delta":0,"call_gamma":0.060264,"put_gamma":0,"call_theta":-0.0035,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0381,"put_delta":-0.8596,"call_gamma":0.049046,"put_gamma":0.083377,"call_theta":-0.0036,"put_theta":-0.0125,"call_vega":0.0038,"put_vega":0.0102,"call_oi":84,"put_oi":89},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1103,"put_delta":0,"call_gamma":0.062824,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1654,"call_gamma":0,"put_gamma":0.130511,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":140},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3341,"call_gamma":0,"put_gamma":0.198961,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":53},{"strike":19.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5624,"put_delta":0,"call_gamma":0.240041,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4433,"put_delta":0,"call_gamma":0.237387,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2382,"put_delta":0,"call_gamma":0.18469,"put_gamma":0,"call_theta":-0.0101,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0998,"put_delta":0,"call_gamma":0.106539,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":22.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0686,"put_delta":0,"call_gamma":0.077183,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":17.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1183,"call_gamma":0,"put_gamma":0.09617,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":74},{"strike":21.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2095,"put_delta":0,"call_gamma":0.144456,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0645,"call_gamma":0,"put_gamma":0.026079,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":514},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0596,"call_gamma":0,"put_gamma":0.042782,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":325},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1025,"call_gamma":0,"put_gamma":0.073522,"call_theta":0,"put_theta":-0.0043,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":156},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2081,"call_gamma":0,"put_gamma":0.119189,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":560},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3556,"call_gamma":0,"put_gamma":0.153936,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0265,"call_oi":0,"put_oi":599},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.482,"put_delta":-0.5153,"call_gamma":0.164018,"put_gamma":0.157795,"call_theta":-0.0111,"put_theta":-0.0092,"call_vega":0.0284,"put_vega":0.0284,"call_oi":223,"put_oi":1136},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.306,"put_delta":-0.644,"call_gamma":0.162027,"put_gamma":0.134605,"call_theta":-0.0086,"put_theta":-0.0091,"call_vega":0.025,"put_vega":0.0265,"call_oi":347,"put_oi":993},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.166,"put_delta":-0.7901,"call_gamma":0.119679,"put_gamma":0.117548,"call_theta":-0.0058,"put_theta":-0.0053,"call_vega":0.0177,"put_vega":0.0205,"call_oi":1183,"put_oi":917},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0991,"put_delta":-0.8274,"call_gamma":0.078021,"put_gamma":0.086709,"call_theta":-0.0043,"put_theta":-0.0055,"call_vega":0.0124,"put_vega":0.0182,"call_oi":590,"put_oi":309},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0709,"put_delta":-0.8838,"call_gamma":0.054169,"put_gamma":0.064754,"call_theta":-0.0037,"put_theta":-0.0036,"call_vega":0.0097,"put_vega":0.0139,"call_oi":682,"put_oi":310},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0475,"put_delta":-0.8571,"call_gamma":0.037068,"put_gamma":0.056843,"call_theta":-0.0029,"put_theta":-0.0067,"call_vega":0.007,"put_vega":0.0161,"call_oi":1664,"put_oi":133},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0486,"call_gamma":0,"put_gamma":0.029032,"call_theta":0,"put_theta":-0.0022,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":706},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0903,"call_gamma":0,"put_gamma":0.048784,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":320},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1602,"call_gamma":0,"put_gamma":0.074,"call_theta":0,"put_theta":-0.0049,"call_vega":0,"put_vega":0.0218,"call_oi":0,"put_oi":1861},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7626,"put_delta":-0.2523,"call_gamma":0.10569,"put_gamma":0.099921,"call_theta":-0.0074,"put_theta":-0.0061,"call_vega":0.0277,"put_vega":0.0286,"call_oi":203,"put_oi":607},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6363,"put_delta":-0.3679,"call_gamma":0.126385,"put_gamma":0.119455,"call_theta":-0.0086,"put_theta":-0.0069,"call_vega":0.0336,"put_vega":0.0338,"call_oi":234,"put_oi":1704},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5042,"put_delta":-0.4848,"call_gamma":0.133623,"put_gamma":0.110115,"call_theta":-0.0089,"put_theta":-0.0082,"call_vega":0.0357,"put_vega":0.0357,"call_oi":593,"put_oi":1953},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3747,"put_delta":-0.599,"call_gamma":0.129502,"put_gamma":0.113191,"call_theta":-0.0081,"put_theta":-0.0071,"call_vega":0.034,"put_vega":0.0346,"call_oi":260,"put_oi":983},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.254,"put_delta":-0.6988,"call_gamma":0.11377,"put_gamma":0.102426,"call_theta":-0.0065,"put_theta":-0.0059,"call_vega":0.0287,"put_vega":0.0312,"call_oi":1041,"put_oi":717},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1816,"put_delta":-0.7851,"call_gamma":0.088459,"put_gamma":0.086977,"call_theta":-0.0056,"put_theta":-0.0042,"call_vega":0.0236,"put_vega":0.0262,"call_oi":889,"put_oi":625},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1235,"put_delta":-0.8049,"call_gamma":0.06682,"put_gamma":0.07011,"call_theta":-0.0044,"put_theta":-0.0048,"call_vega":0.0183,"put_vega":0.0247,"call_oi":682,"put_oi":173},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0774,"put_delta":-0.8465,"call_gamma":0.047536,"put_gamma":0.058221,"call_theta":-0.0031,"put_theta":-0.0038,"call_vega":0.013,"put_vega":0.0212,"call_oi":3699,"put_oi":561}],"strikes":[14.0,15.0,16.0,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0,21.5,22.0,22.5,23.0,24.0,24.5,25.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-10.2,"put_25d_iv":164.88,"call_25d_iv":175.08,"put_25d_strike":19.5,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":7.05,"put_25d_iv":36.22,"call_25d_iv":29.17,"put_25d_strike":19.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":57.07,"put_25d_iv":86.99,"call_25d_iv":29.92,"put_25d_strike":18.0,"call_25d_strike":20.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.25,"put_25d_iv":33.43,"call_25d_iv":31.17,"put_25d_strike":19.0,"call_25d_strike":21.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.86,"put_25d_iv":34.26,"call_25d_iv":31.4,"put_25d_strike":19.0,"call_25d_strike":21.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":1.11,"put_25d_iv":34.37,"call_25d_iv":33.26,"put_25d_strike":17.5,"call_25d_strike":21.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.37,"put_25d_iv":33.79,"call_25d_iv":30.42,"put_25d_strike":18.0,"call_25d_strike":21.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.23,"put_25d_iv":35.68,"call_25d_iv":31.45,"put_25d_strike":18.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.59,"put_25d_iv":36.9,"call_25d_iv":32.31,"put_25d_strike":18.0,"call_25d_strike":23.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":6.03,"put_25d_iv":36.83,"call_25d_iv":30.81,"put_25d_strike":18.0,"call_25d_strike":23.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.61,"put_25d_iv":35.76,"call_25d_iv":31.15,"put_25d_strike":17.0,"call_25d_strike":23.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":7.66,"put_25d_iv":38.45,"call_25d_iv":30.79,"put_25d_strike":18.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":7.36,"put_25d_iv":39.07,"call_25d_iv":31.7,"put_25d_strike":18.0,"call_25d_strike":27.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.86,"put_25d_iv":40.77,"call_25d_iv":30.91,"put_25d_strike":18.0,"call_25d_strike":28.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":11.36,"put_25d_iv":41.97,"call_25d_iv":30.61,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":0,"put_vanna":300.0,"net_vanna":300.0,"call_oi":0,"put_oi":2732},{"strike":14.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":514},{"strike":15.0,"call_vanna":-95.0,"put_vanna":750.0,"net_vanna":655.0,"call_oi":634,"put_oi":5369},{"strike":16.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":875},{"strike":17.0,"call_vanna":0,"put_vanna":194.0,"net_vanna":194.0,"call_oi":0,"put_oi":2470},{"strike":17.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":74},{"strike":18.0,"call_vanna":-84.0,"put_vanna":444.0,"net_vanna":360.0,"call_oi":699,"put_oi":4863},{"strike":18.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":77},{"strike":19.0,"call_vanna":-193.0,"put_vanna":242.0,"net_vanna":49.0,"call_oi":6506,"put_oi":5215},{"strike":19.5,"call_vanna":-4.0,"put_vanna":5.0,"net_vanna":1.0,"call_oi":487,"put_oi":2081},{"strike":20.0,"call_vanna":-310.0,"put_vanna":262.0,"net_vanna":-48.0,"call_oi":7933,"put_oi":21714},{"strike":20.5,"call_vanna":14.0,"put_vanna":-6.0,"net_vanna":8.0,"call_oi":1383,"put_oi":451},{"strike":21.0,"call_vanna":120.0,"put_vanna":-151.0,"net_vanna":-31.0,"call_oi":3973,"put_oi":4677},{"strike":21.5,"call_vanna":28.0,"put_vanna":-0.0,"net_vanna":28.0,"call_oi":1668,"put_oi":55},{"strike":22.0,"call_vanna":248.0,"put_vanna":-176.0,"net_vanna":72.0,"call_oi":4778,"put_oi":3895},{"strike":22.5,"call_vanna":5.0,"put_vanna":-0.0,"net_vanna":5.0,"call_oi":385,"put_oi":60},{"strike":23.0,"call_vanna":385.0,"put_vanna":-141.0,"net_vanna":244.0,"call_oi":5782,"put_oi":5122},{"strike":24.0,"call_vanna":170.0,"put_vanna":-86.0,"net_vanna":84.0,"call_oi":2955,"put_oi":1277},{"strike":24.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":96,"put_oi":0},{"strike":25.0,"call_vanna":1515.0,"put_vanna":-662.0,"net_vanna":853.0,"call_oi":19828,"put_oi":8721},{"strike":26.0,"call_vanna":154.0,"put_vanna":-19.0,"net_vanna":135.0,"call_oi":3346,"put_oi":198},{"strike":27.0,"call_vanna":361.0,"put_vanna":-118.0,"net_vanna":243.0,"call_oi":6455,"put_oi":1281},{"strike":28.0,"call_vanna":267.0,"put_vanna":-48.0,"net_vanna":219.0,"call_oi":3681,"put_oi":489},{"strike":29.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":400,"put_oi":0},{"strike":30.0,"call_vanna":646.0,"put_vanna":-192.0,"net_vanna":454.0,"call_oi":10757,"put_oi":1890},{"strike":31.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":57,"put_oi":0},{"strike":32.0,"call_vanna":75.0,"put_vanna":-10.0,"net_vanna":65.0,"call_oi":695,"put_oi":72},{"strike":35.0,"call_vanna":168.0,"put_vanna":0,"net_vanna":168.0,"call_oi":3597,"put_oi":0},{"strike":37.0,"call_vanna":12.0,"put_vanna":-348.0,"net_vanna":-336.0,"call_oi":80,"put_oi":2373},{"strike":40.0,"call_vanna":226.0,"put_vanna":0,"net_vanna":226.0,"call_oi":5469,"put_oi":0},{"strike":42.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":81,"put_oi":0},{"strike":45.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":594,"put_oi":0},{"strike":50.0,"call_vanna":117.0,"put_vanna":0,"net_vanna":117.0,"call_oi":2334,"put_oi":0},{"strike":55.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":348,"put_oi":0},{"strike":60.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":142,"put_oi":0}],"net_vanna":4227.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":14.0,"call_charm":0,"put_charm":152.0,"net_charm":152.0,"call_oi":0,"put_oi":514},{"strike":16.0,"call_charm":0,"put_charm":47.0,"net_charm":47.0,"call_oi":0,"put_oi":325},{"strike":17.0,"call_charm":0,"put_charm":51.0,"net_charm":51.0,"call_oi":0,"put_oi":156},{"strike":17.5,"call_charm":0,"put_charm":52.0,"net_charm":52.0,"call_oi":0,"put_oi":74},{"strike":18.0,"call_charm":0,"put_charm":3920.0,"net_charm":3920.0,"call_oi":0,"put_oi":810},{"strike":18.5,"call_charm":0,"put_charm":616.0,"net_charm":616.0,"call_oi":0,"put_oi":77},{"strike":19.0,"call_charm":-189435.0,"put_charm":16741.0,"net_charm":-172694.0,"call_oi":6186,"put_oi":1687},{"strike":19.5,"call_charm":-9406.0,"put_charm":19116.0,"net_charm":9710.0,"call_oi":396,"put_oi":404},{"strike":20.0,"call_charm":-16028.0,"put_charm":141808.0,"net_charm":125780.0,"call_oi":892,"put_oi":5035},{"strike":20.5,"call_charm":-5892.0,"put_charm":29588.0,"net_charm":23696.0,"call_oi":479,"put_oi":260},{"strike":21.0,"call_charm":-7842.0,"put_charm":66430.0,"net_charm":58588.0,"call_oi":1831,"put_oi":3282},{"strike":21.5,"call_charm":-3461.0,"put_charm":0,"net_charm":-3461.0,"call_oi":936,"put_oi":0},{"strike":22.0,"call_charm":-2611.0,"put_charm":45486.0,"net_charm":42875.0,"call_oi":2279,"put_oi":2431},{"strike":22.5,"call_charm":-513.0,"put_charm":0,"net_charm":-513.0,"call_oi":238,"put_oi":0},{"strike":23.0,"call_charm":-1041.0,"put_charm":13803.0,"net_charm":12762.0,"call_oi":1542,"put_oi":657},{"strike":24.0,"call_charm":-550.0,"put_charm":14892.0,"net_charm":14342.0,"call_oi":1251,"put_oi":525},{"strike":24.5,"call_charm":-192.0,"put_charm":0,"net_charm":-192.0,"call_oi":96,"put_oi":0},{"strike":25.0,"call_charm":-1618.0,"put_charm":12329.0,"net_charm":10711.0,"call_oi":2813,"put_oi":629},{"strike":26.0,"call_charm":-317.0,"put_charm":0,"net_charm":-317.0,"call_oi":1451,"put_oi":0},{"strike":27.0,"call_charm":-157.0,"put_charm":350.0,"net_charm":193.0,"call_oi":916,"put_oi":54},{"strike":28.0,"call_charm":-187.0,"put_charm":0,"net_charm":-187.0,"call_oi":359,"put_oi":0},{"strike":30.0,"call_charm":-6176.0,"put_charm":0,"net_charm":-6176.0,"call_oi":414,"put_oi":0}],"net_charm":119955.0,"weekend_delta_shift":359864.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":66476.0,"put_delta":-181005.0,"net_delta":-114529.0,"call_oi":4108,"put_oi":3564,"total_oi":7672,"total_volume":680,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":26097.0,"put_delta":-70771.0,"net_delta":-44674.0,"call_oi":1879,"put_oi":1356,"total_oi":3235,"total_volume":752,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":517452.0,"put_delta":-634341.0,"net_delta":-116889.0,"call_oi":12245,"put_oi":9146,"total_oi":21391,"total_volume":362,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":17306.0,"put_delta":-31214.0,"net_delta":-13908.0,"call_oi":924,"put_oi":591,"total_oi":1515,"total_volume":32,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":13605.0,"put_delta":-10319.0,"net_delta":3286.0,"call_oi":679,"put_oi":330,"total_oi":1009,"total_volume":98,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":4138.0,"put_delta":-3245.0,"net_delta":893.0,"call_oi":157,"put_oi":128,"total_oi":285,"total_volume":12,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-238.0,"net_delta":-238.0,"call_oi":0,"put_oi":7,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":86764.0,"put_delta":-305150.0,"net_delta":-218386.0,"call_oi":6806,"put_oi":6043,"total_oi":12849,"total_volume":352,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":207915.0,"put_delta":-455860.0,"net_delta":-247945.0,"call_oi":13265,"put_oi":11173,"total_oi":24438,"total_volume":283,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":372890.0,"put_delta":-1158346.0,"net_delta":-785456.0,"call_oi":34096,"put_oi":21773,"total_oi":55869,"total_volume":364,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":29509.0,"put_delta":-48762.0,"net_delta":-19252.0,"call_oi":1206,"put_oi":1088,"total_oi":2294,"total_volume":19,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":122682.0,"put_delta":-296170.0,"net_delta":-173488.0,"call_oi":5521,"put_oi":5357,"total_oi":10878,"total_volume":73,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":5233.0,"put_delta":-3429.0,"net_delta":1805.0,"call_oi":179,"put_oi":82,"total_oi":261,"total_volume":5,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":28209.0,"put_delta":-73270.0,"net_delta":-45061.0,"call_oi":1263,"put_oi":2438,"total_oi":3701,"total_volume":13,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":16834.0,"put_delta":-22490.0,"net_delta":-5656.0,"call_oi":526,"put_oi":1115,"total_oi":1641,"total_volume":17,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":451331.0,"put_delta":-580594.0,"net_delta":-129263.0,"call_oi":13255,"put_oi":13368,"total_oi":26623,"total_volume":198,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":27088.0,"put_delta":-11524.0,"net_delta":15564.0,"call_oi":539,"put_oi":384,"total_oi":923,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":19.5,"straddle_price":0.68,"straddle_pct":3.44,"implied_move":3.44,"avg_iv":33.3},{"expiration":"10/16/2026","dte":14,"strike":19.5,"straddle_price":1.03,"straddle_pct":5.22,"implied_move":5.22,"avg_iv":34.6},{"expiration":"10/23/2026","dte":21,"strike":19.5,"straddle_price":1.17,"straddle_pct":5.99,"implied_move":5.99,"avg_iv":32.0},{"expiration":"10/30/2026","dte":28,"strike":19.5,"straddle_price":1.4,"straddle_pct":7.13,"implied_move":7.13,"avg_iv":32.8},{"expiration":"11/20/2026","dte":49,"strike":20.0,"straddle_price":2.0,"straddle_pct":10.19,"implied_move":10.19,"avg_iv":34.8},{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":2.65,"straddle_pct":13.5,"implied_move":13.5,"avg_iv":36.9},{"expiration":"01/15/2027","dte":105,"strike":20.0,"straddle_price":2.9,"straddle_pct":14.78,"implied_move":14.78,"avg_iv":34.6},{"expiration":"02/19/2027","dte":140,"strike":20.0,"straddle_price":3.22,"straddle_pct":16.43,"implied_move":16.43,"avg_iv":33.4},{"expiration":"03/19/2027","dte":168,"strike":20.0,"straddle_price":3.68,"straddle_pct":18.72,"implied_move":18.72,"avg_iv":34.8},{"expiration":"06/17/2027","dte":258,"strike":20.0,"straddle_price":4.45,"straddle_pct":22.67,"implied_move":22.67,"avg_iv":34.1},{"expiration":"09/17/2027","dte":350,"strike":20.0,"straddle_price":5.15,"straddle_pct":26.24,"implied_move":26.24,"avg_iv":34.1},{"expiration":"01/21/2028","dte":476,"strike":20.0,"straddle_price":6.03,"straddle_pct":30.7,"implied_move":30.7,"avg_iv":34.4},{"expiration":"01/19/2029","dte":840,"strike":20.0,"straddle_price":7.85,"straddle_pct":40.0,"implied_move":40.0,"avg_iv":34.4}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":10,"put_oi":6,"total_oi":16,"bias":"bullish"},{"strike":13.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":285,"put_oi":2795,"total_oi":3080,"bias":"bullish"},{"strike":14.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":83,"put_oi":565,"total_oi":648,"bias":"neutral"},{"strike":15.0,"call_volume":125,"put_volume":0,"total_volume":125,"call_oi":881,"put_oi":5402,"total_oi":6283,"bias":"bullish"},{"strike":16.0,"call_volume":2,"put_volume":33,"total_volume":35,"call_oi":40,"put_oi":924,"total_oi":964,"bias":"bearish"},{"strike":17.0,"call_volume":13,"put_volume":161,"total_volume":174,"call_oi":85,"put_oi":2495,"total_oi":2580,"bias":"bearish"},{"strike":17.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":0,"put_oi":82,"total_oi":82,"bias":"bullish"},{"strike":18.0,"call_volume":6,"put_volume":28,"total_volume":34,"call_oi":760,"put_oi":4915,"total_oi":5675,"bias":"bearish"},{"strike":18.5,"call_volume":5,"put_volume":116,"total_volume":121,"call_oi":0,"put_oi":259,"total_oi":259,"bias":"bearish"},{"strike":19.0,"call_volume":80,"put_volume":154,"total_volume":234,"call_oi":6591,"put_oi":5253,"total_oi":11844,"bias":"bearish"},{"strike":19.5,"call_volume":144,"put_volume":135,"total_volume":279,"call_oi":535,"put_oi":2146,"total_oi":2681,"bias":"neutral"},{"strike":20.0,"call_volume":803,"put_volume":395,"total_volume":1198,"call_oi":8006,"put_oi":21840,"total_oi":29846,"bias":"bullish"},{"strike":20.5,"call_volume":122,"put_volume":8,"total_volume":130,"call_oi":1464,"put_oi":516,"total_oi":1980,"bias":"bullish"},{"strike":21.0,"call_volume":171,"put_volume":247,"total_volume":418,"call_oi":4025,"put_oi":4710,"total_oi":8735,"bias":"neutral"},{"strike":21.5,"call_volume":24,"put_volume":14,"total_volume":38,"call_oi":1706,"put_oi":117,"total_oi":1823,"bias":"bullish"},{"strike":22.0,"call_volume":111,"put_volume":81,"total_volume":192,"call_oi":4826,"put_oi":3968,"total_oi":8794,"bias":"neutral"},{"strike":22.5,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":400,"put_oi":77,"total_oi":477,"bias":"bullish"},{"strike":23.0,"call_volume":49,"put_volume":18,"total_volume":67,"call_oi":5856,"put_oi":5157,"total_oi":11013,"bias":"bullish"},{"strike":23.5,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":119,"put_oi":20,"total_oi":139,"bias":"bearish"},{"strike":24.0,"call_volume":20,"put_volume":22,"total_volume":42,"call_oi":3025,"put_oi":1298,"total_oi":4323,"bias":"neutral"},{"strike":24.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":0,"total_oi":141,"bias":"neutral"},{"strike":25.0,"call_volume":69,"put_volume":29,"total_volume":98,"call_oi":19961,"put_oi":8778,"total_oi":28739,"bias":"bullish"},{"strike":25.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":26.0,"call_volume":23,"put_volume":8,"total_volume":31,"call_oi":3420,"put_oi":228,"total_oi":3648,"bias":"bullish"},{"strike":26.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":27.0,"call_volume":30,"put_volume":12,"total_volume":42,"call_oi":6494,"put_oi":1331,"total_oi":7825,"bias":"bullish"},{"strike":27.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":28.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":3715,"put_oi":564,"total_oi":4279,"bias":"bullish"},{"strike":29.0,"call_volume":22,"put_volume":1,"total_volume":23,"call_oi":451,"put_oi":21,"total_oi":472,"bias":"bullish"},{"strike":30.0,"call_volume":43,"put_volume":2,"total_volume":45,"call_oi":10811,"put_oi":1908,"total_oi":12719,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":715,"put_oi":78,"total_oi":793,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3627,"put_oi":89,"total_oi":3716,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":128,"put_oi":2373,"total_oi":2501,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5488,"put_oi":25,"total_oi":5513,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":45.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":620,"put_oi":0,"total_oi":620,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2334,"put_oi":1,"total_oi":2335,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":348,"put_oi":0,"total_oi":348,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"}],"underlying_price":19.62700080871582,"peak_call_strike":20.0,"peak_put_strike":20.0,"total_call_volume":1886,"total_put_volume":1496,"volume_pc_ratio":0.793},"iv_contours":{"x":[0.71,0.76,0.81,0.87,0.89,0.92,0.94,0.97,0.99,1.02,1.04,1.07,1.09,1.12,1.15,1.17,1.2,1.22,1.25,1.27],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,61.43,38.19,36.22,33.27,35.39,40.28,42.41,55.27,58.25,68.98,67.67,128.72,158.39,88.97,192.81],[null,84.35,null,139.73,null,86.99,32.57,32.07,34.56,33.98,34.35,34.06,43.12,45.24,46.64,57.96,null,75.55,null,74.95],[null,null,null,null,null,null,32.77,33.43,31.98,33.08,40.33,35.7,30.5,35.98,40.05,47.48,114.85,65.26,127.57,63.66],[null,null,null,null,null,35.69,31.67,34.26,32.84,33.28,31.26,31.4,32.34,30.8,32.07,42.36,null,47.36,51.07,null],[null,null,null,null,34.37,null,null,35.35,31.29,null,31.02,null,33.26,33.36,null,null,null,null,null,null],[67.88,null,38.91,34.15,null,30.45,null,32.91,null,34.81,null,34.66,null,31.84,null,36.41,null,38.8,null,46.64],[84.1,38.75,37.25,36.74,null,34.16,null,34.2,null,36.88,null,35.41,null,34.71,null,35.41,null,39.02,null,39.72],[40.09,39.36,37.49,33.99,null,33.69,null,33.23,null,34.6,null,36.97,null,36.3,null,37.5,null,39.48,null,40.7],[null,null,36.8,37.32,null,36.83,null,32.76,null,33.38,null,33.81,null,34.61,null,35.85,null,36.5,null,38.75],[null,37.56,38.75,35.76,null,32.64,null,38.01,null,34.79,null,35.06,null,35.35,null,35.81,null,36.84,null,38.06]],"levels":[30.4,46.7,62.9,79.2,95.4,111.6,127.9,144.1,160.3,176.6,192.8],"min_iv":30.4,"max_iv":192.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":19.5,"atm_iv":31.77,"otm_strike":20.5,"otm_iv":29.92,"itm_strike":19.0,"itm_iv":30.83,"iv_butterfly":-2.8,"price_butterfly":-0.1,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":20.0,"atm_iv":34.14,"otm_strike":21.0,"otm_iv":30.42,"itm_strike":19.0,"itm_iv":31.81,"iv_butterfly":-6.05,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":20.0,"atm_iv":33.33,"otm_strike":21.0,"otm_iv":32.69,"itm_strike":19.0,"itm_iv":33.17,"iv_butterfly":-0.82,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":20.0,"atm_iv":31.99,"otm_strike":21.0,"otm_iv":31.12,"itm_strike":19.0,"itm_iv":29.36,"iv_butterfly":-3.51,"price_butterfly":-0.03,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":20.0,"atm_iv":28.47,"otm_strike":21.0,"otm_iv":30.01,"itm_strike":19.0,"itm_iv":29.39,"iv_butterfly":2.46,"price_butterfly":0.23,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":20.0,"atm_iv":31.11,"otm_strike":21.0,"otm_iv":30.73,"itm_strike":18.0,"itm_iv":29.0,"iv_butterfly":-2.47,"price_butterfly":0.57,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":20.0,"atm_iv":29.38,"otm_strike":21.0,"otm_iv":30.02,"itm_strike":18.0,"itm_iv":32.59,"iv_butterfly":3.85,"price_butterfly":0.88,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":64.22},{"date":"2026-09-15","iv":67.23},{"date":"2026-09-16","iv":70.26},{"date":"2026-09-17","iv":52.27},{"date":"2026-09-18","iv":54.44},{"date":"2026-09-21","iv":54.87},{"date":"2026-09-22","iv":58.7},{"date":"2026-09-23","iv":60.5},{"date":"2026-09-24","iv":167.4},{"date":"2026-09-25","iv":201.4},{"date":"2026-09-28","iv":62.8},{"date":"2026-09-29","iv":62.2},{"date":"2026-09-30","iv":75.8},{"date":"2026-10-01","iv":224.5},{"date":"2026-10-02","iv":188.2}]}}