{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CPAY","summary":{"name":"CPAY","price":394.6,"total_oi":6844,"call_oi":6039,"put_oi":805,"pc_ratio":0.133,"net_gex":4236319.67,"avg_iv":36.3,"iv_rank":13.5,"iv_52w_high":55.56,"iv_52w_low":33.3,"gamma_flip":257.69,"max_pain":380.0},"features":{"symbol":"CPAY","price":394.6,"total_oi":6844,"analysis_coverage":1.0,"avg_iv_pct":36.3,"iv_rank":13.5,"iv_52w_high_pct":55.56,"iv_52w_low_pct":33.3,"front_dte":14,"front_atm_iv_pct":27.0619,"back_atm_iv_pct":31.414,"term_premium_pp":-4.3521,"expected_move_front_pct":5.3,"straddle_front_pct":9.26,"straddle_30d_pct":9.26,"risk_reversal_front_pp":0.22,"risk_reversal_30d_pp":0.22,"butterfly_front_pp":-1.88,"butterfly_30d_pp":-1.88,"put_call_oi_ratio":0.133,"put_call_oi_front_ratio":3.586,"put_call_volume_front_ratio":0.0,"option_volume":39,"volume_oi_ratio":0.005698,"net_delta_normalized":0.270527,"dealer_delta_normalized":-0.270132,"gex_per_100k_oi":61898300.263004,"vanna_per_100k_oi":4631.794272,"charm_per_100k_oi":198100.526008,"weekend_delta_shift_per_100k_oi":594301.578025,"iv_surface_range_pp":17.6,"gamma_flip_distance_pct":-34.695895,"max_pain_distance_pct":-3.699949,"peak_call_distance_pct":-3.699949,"peak_put_distance_pct":1.368474},"analyses":{"gamma_walls":[{"strike":140.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":145.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":0.0,"put_gex":-37.77,"net_gex":-37.77,"call_oi":1,"put_oi":1},{"strike":155.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":160.0,"call_gex":0.0,"put_gex":-42.46,"net_gex":-42.46,"call_oi":1,"put_oi":1},{"strike":165.0,"call_gex":0.0,"put_gex":-774.52,"net_gex":-774.52,"call_oi":1,"put_oi":17},{"strike":170.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":175.0,"call_gex":0.0,"put_gex":-50.5,"net_gex":-50.5,"call_oi":0,"put_oi":1},{"strike":185.0,"call_gex":0.0,"put_gex":-56.65,"net_gex":-56.65,"call_oi":0,"put_oi":1},{"strike":190.0,"call_gex":3.01,"put_gex":-180.0,"net_gex":-176.99,"call_oi":1,"put_oi":3},{"strike":195.0,"call_gex":0.0,"put_gex":-190.67,"net_gex":-190.67,"call_oi":1,"put_oi":3},{"strike":200.0,"call_gex":13.93,"put_gex":-269.33,"net_gex":-255.4,"call_oi":4,"put_oi":4},{"strike":210.0,"call_gex":0.0,"put_gex":-151.24,"net_gex":-151.24,"call_oi":0,"put_oi":2},{"strike":220.0,"call_gex":0.0,"put_gex":-58.96,"net_gex":-58.96,"call_oi":0,"put_oi":1},{"strike":230.0,"call_gex":0.0,"put_gex":-76.23,"net_gex":-76.23,"call_oi":0,"put_oi":1},{"strike":250.0,"call_gex":103.73,"put_gex":-1016.5,"net_gex":-912.77,"call_oi":1,"put_oi":10},{"strike":260.0,"call_gex":3719.57,"put_gex":-98.27,"net_gex":3621.3,"call_oi":35,"put_oi":1},{"strike":270.0,"call_gex":590.38,"put_gex":-655.79,"net_gex":-65.41,"call_oi":4,"put_oi":4},{"strike":280.0,"call_gex":558.02,"put_gex":-945.59,"net_gex":-387.56,"call_oi":4,"put_oi":5},{"strike":290.0,"call_gex":886.11,"put_gex":-10439.65,"net_gex":-9553.54,"call_oi":5,"put_oi":53},{"strike":300.0,"call_gex":6827.28,"put_gex":-8932.8,"net_gex":-2105.52,"call_oi":27,"put_oi":33},{"strike":310.0,"call_gex":2627.55,"put_gex":-2898.59,"net_gex":-271.04,"call_oi":9,"put_oi":9},{"strike":320.0,"call_gex":5129.51,"put_gex":-3120.77,"net_gex":2008.74,"call_oi":14,"put_oi":9},{"strike":330.0,"call_gex":10305.86,"put_gex":-9061.89,"net_gex":1243.98,"call_oi":24,"put_oi":20},{"strike":340.0,"call_gex":18390.54,"put_gex":-15220.61,"net_gex":3169.93,"call_oi":35,"put_oi":32},{"strike":350.0,"call_gex":36163.03,"put_gex":-710.55,"net_gex":35452.47,"call_oi":61,"put_oi":1},{"strike":360.0,"call_gex":82677.91,"put_gex":-5095.99,"net_gex":77581.92,"call_oi":108,"put_oi":6},{"strike":370.0,"call_gex":107490.74,"put_gex":-19276.06,"net_gex":88214.68,"call_oi":143,"put_oi":20},{"strike":380.0,"call_gex":104000.02,"put_gex":-11008.62,"net_gex":92991.4,"call_oi":127,"put_oi":6},{"strike":390.0,"call_gex":153447.21,"put_gex":-574383.59,"net_gex":-420936.38,"call_oi":143,"put_oi":460},{"strike":400.0,"call_gex":128249.18,"put_gex":-35115.96,"net_gex":93133.21,"call_oi":135,"put_oi":23},{"strike":410.0,"call_gex":165609.24,"put_gex":-31437.68,"net_gex":134171.56,"call_oi":157,"put_oi":28},{"strike":420.0,"call_gex":181323.56,"put_gex":-48893.08,"net_gex":132430.48,"call_oi":160,"put_oi":47},{"strike":430.0,"call_gex":2351451.69,"put_gex":-1973.18,"net_gex":2349478.52,"call_oi":2434,"put_oi":2},{"strike":440.0,"call_gex":902122.44,"put_gex":-865.36,"net_gex":901257.08,"call_oi":1068,"put_oi":1},{"strike":450.0,"call_gex":463370.62,"put_gex":0.0,"net_gex":463370.62,"call_oi":562,"put_oi":0},{"strike":460.0,"call_gex":55015.36,"put_gex":0.0,"net_gex":55015.36,"call_oi":77,"put_oi":0},{"strike":470.0,"call_gex":56691.77,"put_gex":0.0,"net_gex":56691.77,"call_oi":91,"put_oi":0},{"strike":480.0,"call_gex":35781.1,"put_gex":0.0,"net_gex":35781.1,"call_oi":66,"put_oi":0},{"strike":490.0,"call_gex":29758.34,"put_gex":0.0,"net_gex":29758.34,"call_oi":65,"put_oi":0},{"strike":500.0,"call_gex":18663.51,"put_gex":0.0,"net_gex":18663.51,"call_oi":45,"put_oi":0},{"strike":520.0,"call_gex":19175.52,"put_gex":0.0,"net_gex":19175.52,"call_oi":57,"put_oi":0},{"strike":540.0,"call_gex":21779.9,"put_gex":0.0,"net_gex":21779.9,"call_oi":98,"put_oi":0},{"strike":550.0,"call_gex":329.72,"put_gex":0.0,"net_gex":329.72,"call_oi":1,"put_oi":0},{"strike":560.0,"call_gex":50552.6,"put_gex":0.0,"net_gex":50552.6,"call_oi":229,"put_oi":0},{"strike":580.0,"call_gex":6549.56,"put_gex":0.0,"net_gex":6549.56,"call_oi":41,"put_oi":0}],"pain_by_strike":[{"strike":140.0,"call_value":0,"put_value":180570.0,"total_value":180570.0},{"strike":145.0,"call_value":5.0,"put_value":176545.0,"total_value":176550.0},{"strike":150.0,"call_value":15.0,"put_value":172520.0,"total_value":172535.0},{"strike":155.0,"call_value":30.0,"put_value":168500.0,"total_value":168530.0},{"strike":160.0,"call_value":50.0,"put_value":164480.0,"total_value":164530.0},{"strike":165.0,"call_value":75.0,"put_value":160465.0,"total_value":160540.0},{"strike":170.0,"call_value":105.0,"put_value":156535.0,"total_value":156640.0},{"strike":175.0,"call_value":140.0,"put_value":152605.0,"total_value":152745.0},{"strike":185.0,"call_value":210.0,"put_value":144755.0,"total_value":144965.0},{"strike":190.0,"call_value":245.0,"put_value":140835.0,"total_value":141080.0},{"strike":195.0,"call_value":285.0,"put_value":136930.0,"total_value":137215.0},{"strike":200.0,"call_value":330.0,"put_value":133040.0,"total_value":133370.0},{"strike":210.0,"call_value":460.0,"put_value":125300.0,"total_value":125760.0},{"strike":220.0,"call_value":590.0,"put_value":117580.0,"total_value":118170.0},{"strike":230.0,"call_value":720.0,"put_value":109870.0,"total_value":110590.0},{"strike":250.0,"call_value":980.0,"put_value":94470.0,"total_value":95450.0},{"strike":260.0,"call_value":1120.0,"put_value":86870.0,"total_value":87990.0},{"strike":270.0,"call_value":1610.0,"put_value":79280.0,"total_value":80890.0},{"strike":280.0,"call_value":2140.0,"put_value":71730.0,"total_value":73870.0},{"strike":290.0,"call_value":2710.0,"put_value":64230.0,"total_value":66940.0},{"strike":300.0,"call_value":3330.0,"put_value":57260.0,"total_value":60590.0},{"strike":310.0,"call_value":4220.0,"put_value":50620.0,"total_value":54840.0},{"strike":320.0,"call_value":5200.0,"put_value":44070.0,"total_value":49270.0},{"strike":330.0,"call_value":6320.0,"put_value":37610.0,"total_value":43930.0},{"strike":340.0,"call_value":7680.0,"put_value":31350.0,"total_value":39030.0},{"strike":350.0,"call_value":9390.0,"put_value":25410.0,"total_value":34800.0},{"strike":360.0,"call_value":11710.0,"put_value":19480.0,"total_value":31190.0},{"strike":370.0,"call_value":15110.0,"put_value":13610.0,"total_value":28720.0},{"strike":380.0,"call_value":19940.0,"put_value":7940.0,"total_value":27880.0},{"strike":390.0,"call_value":26040.0,"put_value":2330.0,"total_value":28370.0},{"strike":400.0,"call_value":33570.0,"put_value":1320.0,"total_value":34890.0},{"strike":410.0,"call_value":42450.0,"put_value":540.0,"total_value":42990.0},{"strike":420.0,"call_value":52900.0,"put_value":40.0,"total_value":52940.0},{"strike":430.0,"call_value":64950.0,"put_value":10.0,"total_value":64960.0},{"strike":440.0,"call_value":101340.0,"put_value":0.0,"total_value":101340.0},{"strike":450.0,"call_value":148410.0,"put_value":0.0,"total_value":148410.0},{"strike":460.0,"call_value":201100.0,"put_value":0.0,"total_value":201100.0},{"strike":470.0,"call_value":254560.0,"put_value":0.0,"total_value":254560.0},{"strike":480.0,"call_value":308930.0,"put_value":0.0,"total_value":308930.0},{"strike":490.0,"call_value":363960.0,"put_value":0.0,"total_value":363960.0},{"strike":500.0,"call_value":419640.0,"put_value":0.0,"total_value":419640.0},{"strike":520.0,"call_value":531900.0,"put_value":0.0,"total_value":531900.0},{"strike":540.0,"call_value":645300.0,"put_value":0.0,"total_value":645300.0},{"strike":550.0,"call_value":702980.0,"put_value":0.0,"total_value":702980.0},{"strike":560.0,"call_value":760670.0,"put_value":0.0,"total_value":760670.0},{"strike":580.0,"call_value":880630.0,"put_value":0,"total_value":880630.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":115.7,"strike":310.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":57.7,"strike":287.35},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.1,"strike":258.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.6,"strike":360.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.2,"strike":355.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.2,"strike":356.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.1,"strike":375.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.7,"strike":375.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.1,"strike":375.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.1,"strike":393.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.6,"strike":395.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.4,"strike":393.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.1,"strike":415.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.7,"strike":415.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.6,"strike":415.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.7,"strike":440.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.0,"strike":435.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.1,"strike":435.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":39.8,"strike":481.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":31.3,"strike":505.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3871,"contract_count":12,"total_oi":130},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":15,"total_oi":359},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":15,"total_oi":1307},{"expiration":"02/19/2027","dte":140,"iv":0.1904,"contract_count":12,"total_oi":2026},{"expiration":"05/21/2027","dte":231,"iv":0.4282,"contract_count":6,"total_oi":65},{"expiration":"11/19/2027","dte":413,"iv":0.4584,"contract_count":7,"total_oi":112}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.3,"expected_move_2std":10.61,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.51,"expected_move_2std":23.03,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.07,"expected_move_2std":30.14,"contract_count":7},{"expiration":"02/19/2027","dte":140,"expected_move_1std":17.71,"expected_move_2std":35.42,"contract_count":7},{"expiration":"05/21/2027","dte":231,"expected_move_1std":23.48,"expected_move_2std":46.95,"contract_count":3},{"expiration":"11/19/2027","dte":413,"expected_move_1std":31.34,"expected_move_2std":62.67,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":29,"put_oi":104,"total_oi":133,"pc_ratio":3.586,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":406,"put_oi":131,"total_oi":537,"pc_ratio":0.323,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2343,"put_oi":178,"total_oi":2521,"pc_ratio":0.076,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3067,"put_oi":372,"total_oi":3439,"pc_ratio":0.121,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":70,"put_oi":2,"total_oi":72,"pc_ratio":0.029,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":124,"put_oi":18,"total_oi":142,"pc_ratio":0.145,"pc_ratio_volume":0.556,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":17},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":190.0,"call_delta_oi":100.0,"put_delta_oi":-9.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":3},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":200.0,"call_delta_oi":200.0,"put_delta_oi":-13.0,"dealer_delta":-187.0,"call_oi":2,"put_oi":4},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":250.0,"call_delta_oi":97.0,"put_delta_oi":-32.0,"dealer_delta":-65.0,"call_oi":1,"put_oi":10},{"strike":260.0,"call_delta_oi":3401.0,"put_delta_oi":-2.0,"dealer_delta":-3399.0,"call_oi":35,"put_oi":1},{"strike":270.0,"call_delta_oi":383.0,"put_delta_oi":-22.0,"dealer_delta":-360.0,"call_oi":4,"put_oi":4},{"strike":280.0,"call_delta_oi":387.0,"put_delta_oi":-30.0,"dealer_delta":-357.0,"call_oi":4,"put_oi":5},{"strike":290.0,"call_delta_oi":480.0,"put_delta_oi":-268.0,"dealer_delta":-212.0,"call_oi":5,"put_oi":53},{"strike":300.0,"call_delta_oi":2493.0,"put_delta_oi":-283.0,"dealer_delta":-2210.0,"call_oi":27,"put_oi":33},{"strike":310.0,"call_delta_oi":831.0,"put_delta_oi":-88.0,"dealer_delta":-743.0,"call_oi":9,"put_oi":9},{"strike":320.0,"call_delta_oi":1256.0,"put_delta_oi":-109.0,"dealer_delta":-1147.0,"call_oi":14,"put_oi":9},{"strike":330.0,"call_delta_oi":2112.0,"put_delta_oi":-234.0,"dealer_delta":-1879.0,"call_oi":24,"put_oi":20},{"strike":340.0,"call_delta_oi":2976.0,"put_delta_oi":-578.0,"dealer_delta":-2398.0,"call_oi":35,"put_oi":32},{"strike":350.0,"call_delta_oi":4886.0,"put_delta_oi":-16.0,"dealer_delta":-4870.0,"call_oi":61,"put_oi":1},{"strike":360.0,"call_delta_oi":8413.0,"put_delta_oi":-122.0,"dealer_delta":-8291.0,"call_oi":108,"put_oi":6},{"strike":370.0,"call_delta_oi":10120.0,"put_delta_oi":-523.0,"dealer_delta":-9597.0,"call_oi":143,"put_oi":20},{"strike":380.0,"call_delta_oi":8424.0,"put_delta_oi":-157.0,"dealer_delta":-8267.0,"call_oi":127,"put_oi":6},{"strike":390.0,"call_delta_oi":8540.0,"put_delta_oi":-18572.0,"dealer_delta":10032.0,"call_oi":143,"put_oi":460},{"strike":400.0,"call_delta_oi":7286.0,"put_delta_oi":-1125.0,"dealer_delta":-6161.0,"call_oi":135,"put_oi":23},{"strike":410.0,"call_delta_oi":7258.0,"put_delta_oi":-1545.0,"dealer_delta":-5713.0,"call_oi":157,"put_oi":28},{"strike":420.0,"call_delta_oi":5689.0,"put_delta_oi":-3085.0,"dealer_delta":-2604.0,"call_oi":160,"put_oi":47},{"strike":430.0,"call_delta_oi":83372.0,"put_delta_oi":-134.0,"dealer_delta":-83239.0,"call_oi":2434,"put_oi":2},{"strike":440.0,"call_delta_oi":33733.0,"put_delta_oi":-70.0,"dealer_delta":-33662.0,"call_oi":1068,"put_oi":1},{"strike":450.0,"call_delta_oi":12334.0,"put_delta_oi":0,"dealer_delta":-12334.0,"call_oi":562,"put_oi":0},{"strike":460.0,"call_delta_oi":1436.0,"put_delta_oi":0,"dealer_delta":-1436.0,"call_oi":77,"put_oi":0},{"strike":470.0,"call_delta_oi":1414.0,"put_delta_oi":0,"dealer_delta":-1414.0,"call_oi":91,"put_oi":0},{"strike":480.0,"call_delta_oi":891.0,"put_delta_oi":0,"dealer_delta":-891.0,"call_oi":66,"put_oi":0},{"strike":490.0,"call_delta_oi":674.0,"put_delta_oi":0,"dealer_delta":-674.0,"call_oi":65,"put_oi":0},{"strike":500.0,"call_delta_oi":433.0,"put_delta_oi":0,"dealer_delta":-433.0,"call_oi":45,"put_oi":0},{"strike":520.0,"call_delta_oi":482.0,"put_delta_oi":0,"dealer_delta":-482.0,"call_oi":57,"put_oi":0},{"strike":540.0,"call_delta_oi":439.0,"put_delta_oi":0,"dealer_delta":-439.0,"call_oi":98,"put_oi":0},{"strike":550.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":560.0,"call_delta_oi":1269.0,"put_delta_oi":0,"dealer_delta":-1269.0,"call_oi":229,"put_oi":0},{"strike":580.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":41,"put_oi":0}],"net_dealer_delta":-184878.0,"total_call_delta":211970.0,"total_put_delta":-27092.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":394.6000061035156,"strikes":[{"strike":430.0,"moneyness":1.0897,"type":"call","iv":0.253,"delta":0.316,"oi":1082},{"strike":450.0,"moneyness":1.1404,"type":"call","iv":0.2636,"delta":0.2185,"oi":515},{"strike":560.0,"moneyness":1.4192,"type":"call","iv":0.3639,"delta":0.0502,"oi":174}]},{"expiration":"02/19/2027","underlying_price":394.6000061035156,"strikes":[{"strike":390.0,"moneyness":0.9883,"type":"put","iv":0.291,"delta":-0.4031,"oi":310},{"strike":430.0,"moneyness":1.0897,"type":"call","iv":0.2669,"delta":0.3666,"oi":1323},{"strike":440.0,"moneyness":1.1151,"type":"call","iv":0.2724,"delta":0.3201,"oi":1007}]}],"greeks_heatmap":{"data":[{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3917,"call_gamma":0,"put_gamma":0.018254,"call_theta":0,"put_theta":-0.2922,"call_vega":0,"put_vega":0.2861,"call_oi":0,"put_oi":74},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8061,"put_delta":0,"call_gamma":0.005743,"put_gamma":0,"call_theta":-0.1691,"put_theta":0,"call_vega":0.3932,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5823,"put_delta":-0.418,"call_gamma":0.008569,"put_gamma":0.008511,"call_theta":-0.2095,"put_theta":-0.1657,"call_vega":0.5587,"put_vega":0.5588,"call_oi":66,"put_oi":75}],"strikes":[360.0,390.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":0.22,"put_25d_iv":32.06,"call_25d_iv":31.84,"put_25d_strike":390.0,"call_25d_strike":390.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":12.64,"put_25d_iv":39.0,"call_25d_iv":26.36,"put_25d_strike":290.0,"call_25d_strike":450.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.86,"put_25d_iv":29.1,"call_25d_iv":27.24,"put_25d_strike":390.0,"call_25d_strike":440.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":290.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":52},{"strike":360.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":63,"put_oi":0},{"strike":370.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":73,"put_oi":0},{"strike":390.0,"call_vanna":-2.0,"put_vanna":17.0,"net_vanna":16.0,"call_oi":66,"put_oi":459},{"strike":400.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":57,"put_oi":0},{"strike":410.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":96,"put_oi":0},{"strike":420.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":65,"put_oi":0},{"strike":430.0,"call_vanna":158.0,"put_vanna":0,"net_vanna":158.0,"call_oi":2405,"put_oi":0},{"strike":440.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":1007,"put_oi":0},{"strike":450.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":515,"put_oi":0},{"strike":470.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":60,"put_oi":0},{"strike":540.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":87,"put_oi":0},{"strike":560.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":228,"put_oi":0}],"net_vanna":317.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":360.0,"call_charm":-6396.0,"put_charm":0,"net_charm":-6396.0,"call_oi":63,"put_oi":0},{"strike":390.0,"call_charm":-5998.0,"put_charm":25952.0,"net_charm":19954.0,"call_oi":66,"put_oi":149}],"net_charm":13558.0,"weekend_delta_shift":40674.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1017.0,"put_delta":-4569.0,"net_delta":-3552.0,"call_oi":29,"put_oi":104,"total_oi":133,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":20070.0,"put_delta":-4203.0,"net_delta":15867.0,"call_oi":406,"put_oi":131,"total_oi":537,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":69839.0,"put_delta":-2178.0,"net_delta":67662.0,"call_oi":2333,"put_oi":178,"total_oi":2511,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":108527.0,"put_delta":-15659.0,"net_delta":92869.0,"call_oi":3067,"put_oi":372,"total_oi":3439,"total_volume":6,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":4145.0,"put_delta":-27.0,"net_delta":4118.0,"call_oi":70,"put_oi":2,"total_oi":72,"total_volume":2,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":8370.0,"put_delta":-457.0,"net_delta":7914.0,"call_oi":124,"put_oi":18,"total_oi":142,"total_volume":28,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":390.0,"straddle_price":36.55,"straddle_pct":9.26,"implied_move":9.26,"avg_iv":32.0},{"expiration":"02/19/2027","dte":140,"strike":390.0,"straddle_price":56.2,"straddle_pct":14.24,"implied_move":14.24,"avg_iv":29.0}],"volume_profile":{"profile":[{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":1,"total_oi":36,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":53,"total_oi":58,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":33,"total_oi":60,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":9,"total_oi":18,"bias":"neutral"},{"strike":320.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":14,"put_oi":9,"total_oi":23,"bias":"bullish"},{"strike":330.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":24,"put_oi":20,"total_oi":44,"bias":"bullish"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":32,"total_oi":67,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":1,"total_oi":62,"bias":"neutral"},{"strike":360.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":108,"put_oi":6,"total_oi":114,"bias":"bullish"},{"strike":370.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":143,"put_oi":20,"total_oi":163,"bias":"bullish"},{"strike":380.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":127,"put_oi":6,"total_oi":133,"bias":"bullish"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":460,"total_oi":603,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":135,"put_oi":23,"total_oi":158,"bias":"bearish"},{"strike":410.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":157,"put_oi":28,"total_oi":185,"bias":"bullish"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":47,"total_oi":207,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2434,"put_oi":2,"total_oi":2436,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1068,"put_oi":1,"total_oi":1069,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":562,"put_oi":0,"total_oi":562,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":229,"put_oi":0,"total_oi":229,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"}],"underlying_price":394.6000061035156,"peak_call_strike":380.0,"peak_put_strike":400.0,"total_call_volume":29,"total_put_volume":10,"volume_pc_ratio":0.345},"iv_contours":{"x":[0.73,0.76,0.84,0.86,0.89,0.91,0.94,0.96,0.99,1.01,1.04,1.06,1.09,1.11,1.14,1.17,1.19,1.22,1.24,1.27],"y":[14,49,105,140],"z":[[null,null,null,null,null,null,null,null,28.26,null,null,25.79,null,null,null,null,null,null,null,null],[null,null,null,37.64,35.76,33.43,32.48,null,31.95,30.62,29.32,27.86,28.94,31.0,34.35,null,35.65,null,38.27,null],[39.0,42.91,32.78,32.78,30.52,null,29.56,28.93,28.77,27.19,26.09,25.54,25.3,26.52,26.36,26.78,28.14,29.17,27.75,29.87],[null,38.0,null,null,32.59,31.35,30.71,29.14,29.02,28.58,27.9,27.77,26.69,27.24,26.78,26.92,26.89,27.11,27.9,26.9]],"levels":[25.3,27.1,28.8,30.6,32.3,34.1,35.9,37.6,39.4,41.1,42.9],"min_iv":25.3,"max_iv":42.9},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":390.0,"atm_iv":31.84,"otm_strike":410.0,"otm_iv":29.32,"itm_strike":370.0,"itm_iv":32.48,"iv_butterfly":-1.88,"price_butterfly":2.35,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":390.0,"atm_iv":28.77,"otm_strike":410.0,"otm_iv":26.09,"itm_strike":370.0,"itm_iv":29.11,"iv_butterfly":-2.34,"price_butterfly":0.6,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":390.0,"atm_iv":28.93,"otm_strike":410.0,"otm_iv":27.34,"itm_strike":370.0,"itm_iv":30.71,"iv_butterfly":0.2,"price_butterfly":2.2,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":42.16},{"date":"2026-09-15","iv":47.5},{"date":"2026-09-16","iv":51.38},{"date":"2026-09-17","iv":55.56},{"date":"2026-09-18","iv":48.88},{"date":"2026-09-21","iv":39.54},{"date":"2026-09-22","iv":37.3},{"date":"2026-09-23","iv":36.1},{"date":"2026-09-24","iv":33.3},{"date":"2026-09-25","iv":39.0},{"date":"2026-09-28","iv":35.5},{"date":"2026-09-29","iv":35.8},{"date":"2026-09-30","iv":40.4},{"date":"2026-10-01","iv":40.4},{"date":"2026-10-02","iv":36.3}]}}