{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CPA","summary":{"name":"CPA","price":132.48,"total_oi":8177,"call_oi":3478,"put_oi":4699,"pc_ratio":1.351,"net_gex":25533.82,"avg_iv":53.6,"iv_rank":35.3,"iv_52w_high":67.69,"iv_52w_low":45.9,"gamma_flip":83.43,"max_pain":125.0},"features":{"symbol":"CPA","price":132.48,"total_oi":8177,"analysis_coverage":1.0,"avg_iv_pct":53.6,"iv_rank":35.3,"iv_52w_high_pct":67.69,"iv_52w_low_pct":45.9,"front_dte":14,"front_atm_iv_pct":32.6275,"back_atm_iv_pct":37.4457,"term_premium_pp":-4.8182,"expected_move_front_pct":6.39,"straddle_front_pct":11.02,"straddle_30d_pct":11.02,"risk_reversal_front_pp":7.72,"risk_reversal_30d_pp":7.72,"butterfly_front_pp":2.83,"butterfly_30d_pp":2.83,"put_call_oi_ratio":1.351,"put_call_oi_front_ratio":0.298,"put_call_volume_front_ratio":2.5,"option_volume":45,"volume_oi_ratio":0.005503,"net_delta_normalized":0.047785,"dealer_delta_normalized":-0.047786,"gex_per_100k_oi":312263.91097,"vanna_per_100k_oi":4683.86939,"charm_per_100k_oi":-343487.831723,"weekend_delta_shift_per_100k_oi":-1030451.265745,"iv_surface_range_pp":78.7,"gamma_flip_distance_pct":-37.024457,"max_pain_distance_pct":-5.646135,"peak_call_distance_pct":1.902174,"peak_put_distance_pct":-5.646135},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-958.85,"net_gex":-958.85,"call_oi":0,"put_oi":55},{"strike":60.0,"call_gex":0.0,"put_gex":-907.36,"net_gex":-907.36,"call_oi":0,"put_oi":39},{"strike":65.0,"call_gex":0.0,"put_gex":-126.82,"net_gex":-126.82,"call_oi":0,"put_oi":5},{"strike":70.0,"call_gex":0.0,"put_gex":-670.92,"net_gex":-670.92,"call_oi":0,"put_oi":22},{"strike":75.0,"call_gex":0.0,"put_gex":-1597.42,"net_gex":-1597.42,"call_oi":0,"put_oi":49},{"strike":80.0,"call_gex":3625.4,"put_gex":-1281.95,"net_gex":2343.45,"call_oi":179,"put_oi":30},{"strike":85.0,"call_gex":3505.17,"put_gex":-707.89,"net_gex":2797.28,"call_oi":112,"put_oi":15},{"strike":90.0,"call_gex":2989.18,"put_gex":-9754.1,"net_gex":-6764.92,"call_oi":73,"put_oi":151},{"strike":95.0,"call_gex":61.94,"put_gex":-504.52,"net_gex":-442.58,"call_oi":1,"put_oi":7},{"strike":100.0,"call_gex":8439.33,"put_gex":-73861.21,"net_gex":-65421.89,"call_oi":100,"put_oi":827},{"strike":105.0,"call_gex":653.54,"put_gex":-109571.74,"net_gex":-108918.19,"call_oi":6,"put_oi":956},{"strike":110.0,"call_gex":7660.99,"put_gex":-58741.87,"net_gex":-51080.88,"call_oi":52,"put_oi":405},{"strike":115.0,"call_gex":8970.16,"put_gex":-73181.84,"net_gex":-64211.68,"call_oi":47,"put_oi":435},{"strike":120.0,"call_gex":14681.12,"put_gex":-182649.37,"net_gex":-167968.25,"call_oi":63,"put_oi":897},{"strike":125.0,"call_gex":15409.42,"put_gex":-89774.48,"net_gex":-74365.05,"call_oi":57,"put_oi":288},{"strike":130.0,"call_gex":79579.98,"put_gex":-98558.48,"net_gex":-18978.49,"call_oi":210,"put_oi":332},{"strike":135.0,"call_gex":83009.93,"put_gex":-30235.47,"net_gex":52774.46,"call_oi":194,"put_oi":66},{"strike":140.0,"call_gex":208901.89,"put_gex":-30324.59,"net_gex":178577.29,"call_oi":447,"put_oi":77},{"strike":145.0,"call_gex":63870.66,"put_gex":-5442.4,"net_gex":58428.27,"call_oi":184,"put_oi":19},{"strike":150.0,"call_gex":102286.92,"put_gex":-4302.57,"net_gex":97984.35,"call_oi":388,"put_oi":17},{"strike":155.0,"call_gex":7146.98,"put_gex":-1090.21,"net_gex":6056.77,"call_oi":32,"put_oi":5},{"strike":160.0,"call_gex":37600.76,"put_gex":-376.23,"net_gex":37224.53,"call_oi":196,"put_oi":2},{"strike":165.0,"call_gex":16102.19,"put_gex":0.0,"net_gex":16102.19,"call_oi":103,"put_oi":0},{"strike":170.0,"call_gex":92799.76,"put_gex":0.0,"net_gex":92799.76,"call_oi":662,"put_oi":0},{"strike":175.0,"call_gex":8538.04,"put_gex":0.0,"net_gex":8538.04,"call_oi":65,"put_oi":0},{"strike":180.0,"call_gex":28222.15,"put_gex":0.0,"net_gex":28222.15,"call_oi":239,"put_oi":0},{"strike":185.0,"call_gex":1776.85,"put_gex":0.0,"net_gex":1776.85,"call_oi":16,"put_oi":0},{"strike":190.0,"call_gex":864.62,"put_gex":0.0,"net_gex":864.62,"call_oi":9,"put_oi":0},{"strike":195.0,"call_gex":906.19,"put_gex":0.0,"net_gex":906.19,"call_oi":10,"put_oi":0},{"strike":200.0,"call_gex":1190.83,"put_gex":0.0,"net_gex":1190.83,"call_oi":13,"put_oi":0},{"strike":210.0,"call_gex":538.36,"put_gex":0.0,"net_gex":538.36,"call_oi":8,"put_oi":0},{"strike":220.0,"call_gex":420.56,"put_gex":0.0,"net_gex":420.56,"call_oi":6,"put_oi":0},{"strike":230.0,"call_gex":401.17,"put_gex":0.0,"net_gex":401.17,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":260935.0,"total_value":260935.0},{"strike":60.0,"call_value":0.0,"put_value":237715.0,"total_value":237715.0},{"strike":65.0,"call_value":0.0,"put_value":214690.0,"total_value":214690.0},{"strike":70.0,"call_value":0.0,"put_value":191690.0,"total_value":191690.0},{"strike":75.0,"call_value":0.0,"put_value":168800.0,"total_value":168800.0},{"strike":80.0,"call_value":0.0,"put_value":146155.0,"total_value":146155.0},{"strike":85.0,"call_value":895.0,"put_value":123660.0,"total_value":124555.0},{"strike":90.0,"call_value":2350.0,"put_value":101240.0,"total_value":103590.0},{"strike":95.0,"call_value":4170.0,"put_value":79575.0,"total_value":83745.0},{"strike":100.0,"call_value":5995.0,"put_value":57945.0,"total_value":63940.0},{"strike":105.0,"call_value":8320.0,"put_value":40450.0,"total_value":48770.0},{"strike":110.0,"call_value":10675.0,"put_value":27735.0,"total_value":38410.0},{"strike":115.0,"call_value":13290.0,"put_value":17045.0,"total_value":30335.0},{"strike":120.0,"call_value":16140.0,"put_value":8530.0,"total_value":24670.0},{"strike":125.0,"call_value":19305.0,"put_value":4500.0,"total_value":23805.0},{"strike":130.0,"call_value":22755.0,"put_value":1910.0,"total_value":24665.0},{"strike":135.0,"call_value":27255.0,"put_value":980.0,"total_value":28235.0},{"strike":140.0,"call_value":32725.0,"put_value":380.0,"total_value":33105.0},{"strike":145.0,"call_value":40430.0,"put_value":165.0,"total_value":40595.0},{"strike":150.0,"call_value":49055.0,"put_value":45.0,"total_value":49100.0},{"strike":155.0,"call_value":59620.0,"put_value":10.0,"total_value":59630.0},{"strike":160.0,"call_value":70345.0,"put_value":0.0,"total_value":70345.0},{"strike":165.0,"call_value":82050.0,"put_value":0.0,"total_value":82050.0},{"strike":170.0,"call_value":94270.0,"put_value":0.0,"total_value":94270.0},{"strike":175.0,"call_value":109800.0,"put_value":0.0,"total_value":109800.0},{"strike":180.0,"call_value":125655.0,"put_value":0.0,"total_value":125655.0},{"strike":185.0,"call_value":142705.0,"put_value":0.0,"total_value":142705.0},{"strike":190.0,"call_value":159835.0,"put_value":0.0,"total_value":159835.0},{"strike":195.0,"call_value":177010.0,"put_value":0.0,"total_value":177010.0},{"strike":200.0,"call_value":194235.0,"put_value":0.0,"total_value":194235.0},{"strike":210.0,"call_value":228815.0,"put_value":0.0,"total_value":228815.0},{"strike":220.0,"call_value":263475.0,"put_value":0.0,"total_value":263475.0},{"strike":230.0,"call_value":298195.0,"put_value":0,"total_value":298195.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":107.6,"strike":107.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":98.5,"strike":88.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.8,"strike":90.92},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.5,"strike":120.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.6,"strike":120.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.2,"strike":120.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.1,"strike":125.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.7,"strike":125.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.1,"strike":125.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.6,"strike":132.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":37.4,"strike":132.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.5,"strike":132.14},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.4,"strike":140.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":35.9,"strike":140.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.0,"strike":140.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.1,"strike":145.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.5,"strike":145.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.4,"strike":145.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":90.0,"strike":152.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.0,"strike":169.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.2,"strike":180.36}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":541},{"expiration":"11/20/2026","dte":49,"iv":0.7483,"contract_count":12,"total_oi":473},{"expiration":"12/18/2026","dte":77,"iv":0.5253,"contract_count":11,"total_oi":811},{"expiration":"01/15/2027","dte":105,"iv":0.1531,"contract_count":10,"total_oi":187},{"expiration":"02/19/2027","dte":140,"iv":0.4177,"contract_count":8,"total_oi":740},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":4,"total_oi":82}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.39,"expected_move_2std":12.79,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.72,"expected_move_2std":27.44,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.75,"expected_move_2std":33.5,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.33,"expected_move_2std":36.66,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":22.35,"expected_move_2std":44.7,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":26.1,"expected_move_2std":52.19,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":494,"put_oi":147,"total_oi":641,"pc_ratio":0.298,"pc_ratio_volume":2.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":730,"put_oi":653,"total_oi":1383,"pc_ratio":0.895,"pc_ratio_volume":1.5,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":780,"put_oi":1872,"total_oi":2652,"pc_ratio":2.4,"pc_ratio_volume":1.5,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1013,"put_oi":954,"total_oi":1967,"pc_ratio":0.942,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":403,"put_oi":887,"total_oi":1290,"pc_ratio":2.201,"pc_ratio_volume":0.143,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":58,"put_oi":186,"total_oi":244,"pc_ratio":3.207,"pc_ratio_volume":0.125,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-193.0,"dealer_delta":193.0,"call_oi":0,"put_oi":55},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-203.0,"dealer_delta":203.0,"call_oi":0,"put_oi":39},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":5},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-119.0,"dealer_delta":119.0,"call_oi":0,"put_oi":22},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-247.0,"dealer_delta":247.0,"call_oi":0,"put_oi":49},{"strike":80.0,"call_delta_oi":17608.0,"put_delta_oi":-203.0,"dealer_delta":-17405.0,"call_oi":179,"put_oi":30},{"strike":85.0,"call_delta_oi":10910.0,"put_delta_oi":-91.0,"dealer_delta":-10819.0,"call_oi":112,"put_oi":15},{"strike":90.0,"call_delta_oi":7065.0,"put_delta_oi":-1447.0,"dealer_delta":-5618.0,"call_oi":73,"put_oi":151},{"strike":95.0,"call_delta_oi":95.0,"put_delta_oi":-57.0,"dealer_delta":-37.0,"call_oi":1,"put_oi":7},{"strike":100.0,"call_delta_oi":9222.0,"put_delta_oi":-7379.0,"dealer_delta":-1843.0,"call_oi":100,"put_oi":827},{"strike":105.0,"call_delta_oi":547.0,"put_delta_oi":-10231.0,"dealer_delta":9684.0,"call_oi":6,"put_oi":956},{"strike":110.0,"call_delta_oi":4490.0,"put_delta_oi":-5858.0,"dealer_delta":1368.0,"call_oi":52,"put_oi":405},{"strike":115.0,"call_delta_oi":3855.0,"put_delta_oi":-8756.0,"dealer_delta":4901.0,"call_oi":47,"put_oi":435},{"strike":120.0,"call_delta_oi":4803.0,"put_delta_oi":-23444.0,"dealer_delta":18641.0,"call_oi":63,"put_oi":897},{"strike":125.0,"call_delta_oi":3910.0,"put_delta_oi":-8270.0,"dealer_delta":4359.0,"call_oi":57,"put_oi":288},{"strike":130.0,"call_delta_oi":12692.0,"put_delta_oi":-13190.0,"dealer_delta":497.0,"call_oi":210,"put_oi":332},{"strike":135.0,"call_delta_oi":9414.0,"put_delta_oi":-3451.0,"dealer_delta":-5963.0,"call_oi":194,"put_oi":66},{"strike":140.0,"call_delta_oi":13451.0,"put_delta_oi":-4826.0,"dealer_delta":-8625.0,"call_oi":447,"put_oi":77},{"strike":145.0,"call_delta_oi":3754.0,"put_delta_oi":-1246.0,"dealer_delta":-2508.0,"call_oi":184,"put_oi":19},{"strike":150.0,"call_delta_oi":9821.0,"put_delta_oi":-1224.0,"dealer_delta":-8597.0,"call_oi":388,"put_oi":17},{"strike":155.0,"call_delta_oi":719.0,"put_delta_oi":-374.0,"dealer_delta":-345.0,"call_oi":32,"put_oi":5},{"strike":160.0,"call_delta_oi":3297.0,"put_delta_oi":-150.0,"dealer_delta":-3147.0,"call_oi":196,"put_oi":2},{"strike":165.0,"call_delta_oi":1316.0,"put_delta_oi":0,"dealer_delta":-1316.0,"call_oi":103,"put_oi":0},{"strike":170.0,"call_delta_oi":7880.0,"put_delta_oi":0,"dealer_delta":-7880.0,"call_oi":662,"put_oi":0},{"strike":175.0,"call_delta_oi":996.0,"put_delta_oi":0,"dealer_delta":-996.0,"call_oi":65,"put_oi":0},{"strike":180.0,"call_delta_oi":3215.0,"put_delta_oi":0,"dealer_delta":-3215.0,"call_oi":239,"put_oi":0},{"strike":185.0,"call_delta_oi":222.0,"put_delta_oi":0,"dealer_delta":-222.0,"call_oi":16,"put_oi":0},{"strike":190.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":9,"put_oi":0},{"strike":195.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":10,"put_oi":0},{"strike":200.0,"call_delta_oi":231.0,"put_delta_oi":0,"dealer_delta":-231.0,"call_oi":13,"put_oi":0},{"strike":210.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":8,"put_oi":0},{"strike":220.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":6,"put_oi":0},{"strike":230.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-39075.0,"total_call_delta":130056.0,"total_put_delta":-90981.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":132.47999572753906,"strikes":[{"strike":100.0,"moneyness":0.7548,"type":"put","iv":0.4757,"delta":-0.0999,"oi":404},{"strike":105.0,"moneyness":0.7926,"type":"put","iv":0.4358,"delta":-0.1215,"oi":202},{"strike":110.0,"moneyness":0.8303,"type":"put","iv":0.4113,"delta":-0.1558,"oi":111},{"strike":170.0,"moneyness":1.2832,"type":"call","iv":0.3484,"delta":0.1184,"oi":429},{"strike":180.0,"moneyness":1.3587,"type":"call","iv":0.4242,"delta":0.1176,"oi":125}]},{"expiration":"02/19/2027","underlying_price":132.47999572753906,"strikes":[{"strike":80.0,"moneyness":0.6039,"type":"call","iv":0.4097,"delta":0.9856,"oi":169},{"strike":115.0,"moneyness":0.8681,"type":"put","iv":0.4015,"delta":-0.2235,"oi":113},{"strike":120.0,"moneyness":0.9058,"type":"put","iv":0.3979,"delta":-0.277,"oi":549},{"strike":130.0,"moneyness":0.9813,"type":"put","iv":0.3799,"delta":-0.3948,"oi":128}]},{"expiration":"05/21/2027","underlying_price":132.47999572753906,"strikes":[{"strike":115.0,"moneyness":0.8681,"type":"put","iv":0.3848,"delta":-0.2408,"oi":110}]},{"expiration":"10/16/2026","underlying_price":132.47999572753906,"strikes":[{"strike":140.0,"moneyness":1.0568,"type":"call","iv":0.3139,"delta":0.1903,"oi":231},{"strike":145.0,"moneyness":1.0945,"type":"call","iv":0.4112,"delta":0.1345,"oi":116}]},{"expiration":"11/20/2026","underlying_price":132.47999572753906,"strikes":[{"strike":90.0,"moneyness":0.6793,"type":"put","iv":0.9669,"delta":-0.0979,"oi":107},{"strike":105.0,"moneyness":0.7926,"type":"put","iv":0.5701,"delta":-0.1048,"oi":110},{"strike":150.0,"moneyness":1.1322,"type":"call","iv":0.3535,"delta":0.1946,"oi":148},{"strike":170.0,"moneyness":1.2832,"type":"call","iv":0.5252,"delta":0.1181,"oi":209}]},{"expiration":"12/18/2026","underlying_price":132.47999572753906,"strikes":[{"strike":100.0,"moneyness":0.7548,"type":"put","iv":0.488,"delta":-0.0787,"oi":419},{"strike":105.0,"moneyness":0.7926,"type":"put","iv":0.4553,"delta":-0.1029,"oi":644},{"strike":110.0,"moneyness":0.8303,"type":"put","iv":0.4158,"delta":-0.131,"oi":215},{"strike":115.0,"moneyness":0.8681,"type":"put","iv":0.4107,"delta":-0.1851,"oi":109},{"strike":120.0,"moneyness":0.9058,"type":"put","iv":0.3966,"delta":-0.2463,"oi":276},{"strike":130.0,"moneyness":0.9813,"type":"call","iv":0.352,"delta":0.5999,"oi":127},{"strike":140.0,"moneyness":1.0568,"type":"call","iv":0.3754,"delta":0.4266,"oi":105},{"strike":150.0,"moneyness":1.1322,"type":"call","iv":0.346,"delta":0.2573,"oi":112}]}],"greeks_heatmap":{"data":[{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1991,"call_gamma":0,"put_gamma":0.028553,"call_theta":0,"put_theta":-0.1018,"call_vega":0,"put_vega":0.0698,"call_oi":0,"put_oi":78},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1903,"put_delta":0,"call_gamma":0.03461,"put_gamma":0,"call_theta":-0.0848,"put_theta":0,"call_vega":0.0679,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1345,"put_delta":0,"call_gamma":0.021066,"put_gamma":0,"call_theta":-0.0876,"put_theta":0,"call_vega":0.0541,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3133,"put_delta":0,"call_gamma":0.012874,"put_gamma":0,"call_theta":-0.3795,"put_theta":0,"call_vega":0.0886,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1048,"call_gamma":0,"put_gamma":0.006628,"call_theta":0,"put_theta":-0.05,"call_vega":0,"put_vega":0.0872,"call_oi":0,"put_oi":110},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1616,"call_gamma":0,"put_gamma":0.011397,"call_theta":0,"put_theta":-0.0521,"call_vega":0,"put_vega":0.1176,"call_oi":0,"put_oi":54},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2997,"call_gamma":0,"put_gamma":0.01875,"call_theta":0,"put_theta":-0.062,"call_vega":0,"put_vega":0.167,"call_oi":0,"put_oi":58},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4007,"call_gamma":0,"put_gamma":0.022112,"call_theta":0,"put_theta":-0.0636,"call_vega":0,"put_vega":0.1857,"call_oi":0,"put_oi":74},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3861,"put_delta":-0.6357,"call_gamma":0.020868,"put_gamma":0.023303,"call_theta":-0.0785,"put_theta":-0.052,"call_vega":0.1838,"put_vega":0.1805,"call_oi":65,"put_oi":66},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1946,"put_delta":0,"call_gamma":0.016213,"put_gamma":0,"call_theta":-0.0515,"put_theta":0,"call_vega":0.1323,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0965,"put_delta":0,"call_gamma":0.00832,"put_gamma":0,"call_theta":-0.038,"put_theta":0,"call_vega":0.0821,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1181,"put_delta":0,"call_gamma":0.007838,"put_gamma":0,"call_theta":-0.0536,"put_theta":0,"call_vega":0.095,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0787,"call_gamma":0,"put_gamma":0.004975,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.0887,"call_oi":0,"put_oi":419},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1029,"call_gamma":0,"put_gamma":0.006509,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.1083,"call_oi":0,"put_oi":644},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.131,"call_gamma":0,"put_gamma":0.008462,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.1286,"call_oi":0,"put_oi":215},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1851,"call_gamma":0,"put_gamma":0.010756,"call_theta":0,"put_theta":-0.0404,"call_vega":0,"put_vega":0.1614,"call_oi":0,"put_oi":109},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2463,"call_gamma":0,"put_gamma":0.013151,"call_theta":0,"put_theta":-0.0455,"call_vega":0,"put_vega":0.1906,"call_oi":0,"put_oi":276},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5999,"put_delta":-0.4028,"call_gamma":0.018159,"put_gamma":0.016717,"call_theta":-0.0621,"put_theta":-0.0519,"call_vega":0.2336,"put_vega":0.234,"call_oi":127,"put_oi":79},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5064,"put_delta":0,"call_gamma":0.019023,"put_gamma":0,"call_theta":-0.0619,"put_theta":0,"call_vega":0.2411,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4266,"put_delta":0,"call_gamma":0.017281,"put_gamma":0,"call_theta":-0.0644,"put_theta":0,"call_vega":0.2371,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2573,"put_delta":0,"call_gamma":0.015424,"put_gamma":0,"call_theta":-0.048,"put_theta":0,"call_vega":0.195,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1687,"put_delta":0,"call_gamma":0.011045,"put_gamma":0,"call_theta":-0.0401,"put_theta":0,"call_vega":0.1522,"put_vega":0,"call_oi":56,"put_oi":0}],"strikes":[100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,160.0,165.0,170.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.72,"put_25d_iv":39.12,"call_25d_iv":31.39,"put_25d_strike":125.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.23,"put_25d_iv":38.58,"call_25d_iv":35.35,"put_25d_strike":125.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.05,"put_25d_iv":39.66,"call_25d_iv":34.6,"put_25d_strike":120.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.5,"put_25d_iv":41.13,"call_25d_iv":33.63,"put_25d_strike":110.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.31,"put_25d_iv":40.15,"call_25d_iv":36.83,"put_25d_strike":115.0,"call_25d_strike":90.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":53},{"strike":80.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":169,"put_oi":0},{"strike":85.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":112,"put_oi":0},{"strike":90.0,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":60,"put_oi":107},{"strike":100.0,"call_vanna":0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":0,"put_oi":823},{"strike":105.0,"call_vanna":0,"put_vanna":64.0,"net_vanna":64.0,"call_oi":0,"put_oi":956},{"strike":110.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":388},{"strike":115.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":386},{"strike":120.0,"call_vanna":0,"put_vanna":71.0,"net_vanna":71.0,"call_oi":0,"put_oi":825},{"strike":125.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":207},{"strike":130.0,"call_vanna":-4.0,"put_vanna":11.0,"net_vanna":7.0,"call_oi":127,"put_oi":281},{"strike":135.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":81,"put_oi":0},{"strike":140.0,"call_vanna":12.0,"put_vanna":-2.0,"net_vanna":10.0,"call_oi":401,"put_oi":66},{"strike":145.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":116,"put_oi":0},{"strike":150.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":326,"put_oi":0},{"strike":160.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":146,"put_oi":0},{"strike":165.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":53,"put_oi":0},{"strike":170.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":638,"put_oi":0},{"strike":180.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":209,"put_oi":0}],"net_vanna":383.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":0,"put_charm":638.0,"net_charm":638.0,"call_oi":0,"put_oi":107},{"strike":105.0,"call_charm":0,"put_charm":429.0,"net_charm":429.0,"call_oi":0,"put_oi":110},{"strike":115.0,"call_charm":0,"put_charm":338.0,"net_charm":338.0,"call_oi":0,"put_oi":54},{"strike":125.0,"call_charm":0,"put_charm":4927.0,"net_charm":4927.0,"call_oi":0,"put_oi":136},{"strike":130.0,"call_charm":0,"put_charm":1404.0,"net_charm":1404.0,"call_oi":0,"put_oi":74},{"strike":140.0,"call_charm":-11191.0,"put_charm":1627.0,"net_charm":-9564.0,"call_oi":296,"put_oi":66},{"strike":145.0,"call_charm":-3565.0,"put_charm":0,"net_charm":-3565.0,"call_oi":116,"put_oi":0},{"strike":150.0,"call_charm":-21564.0,"put_charm":0,"net_charm":-21564.0,"call_oi":214,"put_oi":0},{"strike":165.0,"call_charm":-145.0,"put_charm":0,"net_charm":-145.0,"call_oi":53,"put_oi":0},{"strike":170.0,"call_charm":-986.0,"put_charm":0,"net_charm":-986.0,"call_oi":209,"put_oi":0}],"net_charm":-28087.0,"weekend_delta_shift":-84260.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12246.0,"put_delta":-2956.0,"net_delta":9290.0,"call_oi":494,"put_oi":147,"total_oi":641,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16917.0,"put_delta":-16666.0,"net_delta":250.0,"call_oi":730,"put_oi":653,"total_oi":1383,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":33623.0,"put_delta":-29053.0,"net_delta":4570.0,"call_oi":780,"put_oi":1872,"total_oi":2652,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":29438.0,"put_delta":-12627.0,"net_delta":16811.0,"call_oi":1013,"put_oi":954,"total_oi":1967,"total_volume":6,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":33875.0,"put_delta":-24639.0,"net_delta":9236.0,"call_oi":403,"put_oi":887,"total_oi":1290,"total_volume":8,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3957.0,"put_delta":-5040.0,"net_delta":-1083.0,"call_oi":58,"put_oi":186,"total_oi":244,"total_volume":9,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":130.0,"straddle_price":14.6,"straddle_pct":11.02,"implied_move":11.02,"avg_iv":38.0},{"expiration":"12/18/2026","dte":77,"strike":130.0,"straddle_price":17.7,"straddle_pct":13.36,"implied_move":13.36,"avg_iv":36.7},{"expiration":"01/15/2027","dte":105,"strike":130.0,"straddle_price":19.4,"straddle_pct":14.64,"implied_move":14.64,"avg_iv":34.5}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":55,"total_oi":55,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":49,"total_oi":49,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":30,"total_oi":209,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":15,"total_oi":127,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":151,"total_oi":224,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":827,"total_oi":927,"bias":"neutral"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":956,"total_oi":962,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":405,"total_oi":457,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":435,"total_oi":482,"bias":"neutral"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":63,"put_oi":897,"total_oi":960,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":57,"put_oi":288,"total_oi":345,"bias":"bearish"},{"strike":130.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":210,"put_oi":332,"total_oi":542,"bias":"neutral"},{"strike":135.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":194,"put_oi":66,"total_oi":260,"bias":"bullish"},{"strike":140.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":447,"put_oi":77,"total_oi":524,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":19,"total_oi":203,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":388,"put_oi":17,"total_oi":405,"bias":"neutral"},{"strike":155.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":32,"put_oi":5,"total_oi":37,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":2,"total_oi":198,"bias":"neutral"},{"strike":165.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":662,"put_oi":0,"total_oi":662,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":239,"put_oi":0,"total_oi":239,"bias":"neutral"},{"strike":185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":195.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":132.47999572753906,"peak_call_strike":135.0,"peak_put_strike":125.0,"total_call_volume":29,"total_put_volume":16,"volume_pc_ratio":0.552},"iv_contours":{"x":[0.76,0.79,0.83,0.87,0.91,0.94,0.98,1.02,1.06,1.09,1.13,1.17,1.21,1.25,1.28],"y":[14,49,77,105,140],"z":[[null,null,null,55.21,56.96,39.12,36.52,35.94,31.39,41.12,110.11,null,null,null,null],[null,57.01,53.15,47.38,39.37,38.58,37.98,36.91,35.85,36.89,35.35,null,39.35,42.76,52.52],[50.09,45.53,42.16,39.66,38.23,37.03,36.75,36.18,37.57,35.3,38.16,null,37.71,37.32,43.55],[43.9,43.58,39.19,37.5,null,35.14,34.48,33.57,32.76,38.41,33.15,31.87,33.63,36.36,34.84],[38.54,null,41.9,40.15,37.55,37.26,37.99,35.21,null,null,35.64,null,null,null,null]],"levels":[31.4,39.3,47.1,55.0,62.9,70.8,78.6,86.5,94.4,102.2,110.1],"min_iv":31.4,"max_iv":110.1},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":130.0,"atm_iv":35.2,"otm_strike":140.0,"otm_iv":37.54,"itm_strike":125.0,"itm_iv":35.68,"iv_butterfly":2.83,"price_butterfly":-0.85,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":130.0,"atm_iv":32.75,"otm_strike":140.0,"otm_iv":32.76,"itm_strike":125.0,"itm_iv":33.49,"iv_butterfly":0.76,"price_butterfly":-1.4,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":55.36},{"date":"2026-09-15","iv":62.4},{"date":"2026-09-16","iv":67.69},{"date":"2026-09-17","iv":60.42},{"date":"2026-09-18","iv":53.94},{"date":"2026-09-21","iv":47.01},{"date":"2026-09-22","iv":49.1},{"date":"2026-09-23","iv":47.8},{"date":"2026-09-24","iv":49.5},{"date":"2026-09-25","iv":45.9},{"date":"2026-09-28","iv":48.2},{"date":"2026-09-29","iv":46.5},{"date":"2026-09-30","iv":48.2},{"date":"2026-10-01","iv":46.4},{"date":"2026-10-02","iv":53.6}]}}