{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"COYY","summary":{"name":"COYY","price":14.33,"total_oi":144,"call_oi":96,"put_oi":48,"pc_ratio":0.5,"net_gex":771.14,"avg_iv":84.1,"iv_rank":13.9,"iv_52w_high":165.5,"iv_52w_low":71.0,"gamma_flip":13.6,"max_pain":19.0},"features":{"symbol":"COYY","price":14.33,"total_oi":144,"analysis_coverage":0.6667,"avg_iv_pct":84.1,"iv_rank":13.9,"iv_52w_high_pct":165.5,"iv_52w_low_pct":71.0,"front_dte":140,"front_atm_iv_pct":37.1857,"back_atm_iv_pct":37.1857,"term_premium_pp":0.0,"expected_move_front_pct":23.03,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.5,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.011319,"dealer_delta_normalized":-0.011319,"gex_per_100k_oi":535513.888889,"vanna_per_100k_oi":2777.777778,"charm_per_100k_oi":-281250.0,"weekend_delta_shift_per_100k_oi":-844444.444444,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-5.094208,"max_pain_distance_pct":32.588974,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":11.0,"call_gex":0.0,"put_gex":-15.51,"net_gex":-15.51,"call_oi":0,"put_oi":2},{"strike":12.0,"call_gex":0.0,"put_gex":-45.2,"net_gex":-45.2,"call_oi":0,"put_oi":6},{"strike":14.0,"call_gex":84.25,"put_gex":-8.58,"net_gex":75.67,"call_oi":1,"put_oi":1},{"strike":15.0,"call_gex":0.0,"put_gex":-68.58,"net_gex":-68.58,"call_oi":0,"put_oi":5},{"strike":16.0,"call_gex":86.87,"put_gex":-150.87,"net_gex":-64.0,"call_oi":3,"put_oi":7},{"strike":17.0,"call_gex":59.99,"put_gex":-114.91,"net_gex":-54.92,"call_oi":3,"put_oi":7},{"strike":18.0,"call_gex":0.0,"put_gex":-14.71,"net_gex":-14.71,"call_oi":0,"put_oi":1},{"strike":19.0,"call_gex":976.97,"put_gex":0.0,"net_gex":976.97,"call_oi":78,"put_oi":0},{"strike":20.0,"call_gex":138.96,"put_gex":0.0,"net_gex":138.96,"call_oi":11,"put_oi":0},{"strike":24.0,"call_gex":0.0,"put_gex":-152.18,"net_gex":-152.18,"call_oi":0,"put_oi":18},{"strike":25.0,"call_gex":0.0,"put_gex":-5.35,"net_gex":-5.35,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":11.0,"call_value":0,"put_value":361.0,"total_value":361.0},{"strike":12.0,"call_value":0.0,"put_value":315.0,"total_value":315.0},{"strike":14.0,"call_value":0.0,"put_value":235.0,"total_value":235.0},{"strike":15.0,"call_value":1.0,"put_value":196.0,"total_value":197.0},{"strike":16.0,"call_value":2.0,"put_value":162.0,"total_value":164.0},{"strike":17.0,"call_value":6.0,"put_value":135.0,"total_value":141.0},{"strike":18.0,"call_value":13.0,"put_value":115.0,"total_value":128.0},{"strike":19.0,"call_value":20.0,"put_value":96.0,"total_value":116.0},{"strike":20.0,"call_value":105.0,"put_value":77.0,"total_value":182.0},{"strike":24.0,"call_value":489.0,"put_value":1.0,"total_value":490.0},{"strike":25.0,"call_value":585.0,"put_value":0,"total_value":585.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":89.4,"strike":16.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":70.3,"strike":16.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":175.8,"strike":17.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":110.1,"strike":19.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":6},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"02/19/2027","dte":140,"expected_move_1std":23.03,"expected_move_2std":46.07,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":61.87,"expected_move_2std":123.74,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":76,"put_oi":32,"total_oi":108,"pc_ratio":0.421,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":16,"put_oi":6,"total_oi":22,"pc_ratio":0.375,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":10,"total_oi":10,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":2},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-157.0,"dealer_delta":157.0,"call_oi":0,"put_oi":6},{"strike":14.0,"call_delta_oi":81.0,"put_delta_oi":-35.0,"dealer_delta":-46.0,"call_oi":1,"put_oi":1},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-223.0,"dealer_delta":223.0,"call_oi":0,"put_oi":5},{"strike":16.0,"call_delta_oi":86.0,"put_delta_oi":-428.0,"dealer_delta":342.0,"call_oi":3,"put_oi":7},{"strike":17.0,"call_delta_oi":91.0,"put_delta_oi":-442.0,"dealer_delta":350.0,"call_oi":3,"put_oi":7},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":1},{"strike":19.0,"call_delta_oi":2478.0,"put_delta_oi":0,"dealer_delta":-2478.0,"call_oi":78,"put_oi":0},{"strike":20.0,"call_delta_oi":230.0,"put_delta_oi":0,"dealer_delta":-230.0,"call_oi":11,"put_oi":0},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-1361.0,"dealer_delta":1361.0,"call_oi":0,"put_oi":18},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-163.0,"total_call_delta":2967.0,"total_put_delta":-2804.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":19.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":76,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":19.0,"call_charm":-405.0,"put_charm":0,"net_charm":-405.0,"call_oi":76,"put_oi":0}],"net_charm":-405.0,"weekend_delta_shift":-1216.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":123.0,"put_delta":0,"net_delta":123.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2433.0,"put_delta":-2248.0,"net_delta":186.0,"call_oi":76,"put_oi":32,"total_oi":108,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":410.0,"put_delta":-274.0,"net_delta":136.0,"call_oi":16,"put_oi":6,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-282.0,"net_delta":-282.0,"call_oi":0,"put_oi":10,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":14.329999923706055,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":116.22},{"date":"2026-09-15","iv":132.37},{"date":"2026-09-16","iv":165.5},{"date":"2026-09-17","iv":95.98},{"date":"2026-09-18","iv":155.3},{"date":"2026-09-21","iv":75.16},{"date":"2026-09-22","iv":99.8},{"date":"2026-09-23","iv":96.5},{"date":"2026-09-24","iv":71.0},{"date":"2026-09-25","iv":134.2},{"date":"2026-09-28","iv":89.8},{"date":"2026-09-29","iv":74.3},{"date":"2026-09-30","iv":79.7},{"date":"2026-10-01","iv":89.2},{"date":"2026-10-02","iv":84.1}]}}