{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"COYA","summary":{"name":"COYA","price":4.81,"total_oi":329,"call_oi":275,"put_oi":54,"pc_ratio":0.196,"net_gex":665.39,"avg_iv":293.6,"iv_rank":87.6,"iv_52w_high":314.5,"iv_52w_low":146.1,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"COYA","price":4.81,"total_oi":329,"analysis_coverage":0.7778,"avg_iv_pct":293.6,"iv_rank":87.6,"iv_52w_high_pct":314.5,"iv_52w_low_pct":146.1,"front_dte":14,"front_atm_iv_pct":166.5073,"back_atm_iv_pct":166.5073,"term_premium_pp":0.0,"expected_move_front_pct":32.61,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.196,"put_call_oi_front_ratio":0.012,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.436292,"dealer_delta_normalized":-0.436292,"gex_per_100k_oi":202246.200608,"vanna_per_100k_oi":-1823.708207,"charm_per_100k_oi":-392401.215805,"weekend_delta_shift_per_100k_oi":-1177507.598784,"iv_surface_range_pp":96.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.950104,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":22.09,"put_gex":-0.01,"net_gex":22.08,"call_oi":20,"put_oi":3},{"strike":5.0,"call_gex":574.08,"put_gex":-37.77,"net_gex":536.32,"call_oi":190,"put_oi":31},{"strike":7.5,"call_gex":156.52,"put_gex":-49.53,"net_gex":106.99,"call_oi":65,"put_oi":20}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":177.5,"total_value":177.5},{"strike":5.0,"call_value":50.0,"put_value":50.0,"total_value":100.0},{"strike":7.5,"call_value":575.0,"put_value":0,"total_value":575.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":160.7,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":166.5,"strike":5.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":377.3,"strike":5.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":288.3,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":102.3,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":45},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":44}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":32.61,"expected_move_2std":65.23,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":43.19,"expected_move_2std":86.37,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":86,"put_oi":1,"total_oi":87,"pc_ratio":0.012,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":115,"put_oi":50,"total_oi":165,"pc_ratio":0.435,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":70,"put_oi":3,"total_oi":73,"pc_ratio":0.043,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1830.0,"put_delta_oi":-0.0,"dealer_delta":-1829.0,"call_oi":20,"put_oi":3},{"strike":5.0,"call_delta_oi":12446.0,"put_delta_oi":-827.0,"dealer_delta":-11619.0,"call_oi":190,"put_oi":31},{"strike":7.5,"call_delta_oi":2752.0,"put_delta_oi":-1846.0,"dealer_delta":-906.0,"call_oi":65,"put_oi":20}],"net_dealer_delta":-14354.0,"total_call_delta":17028.0,"total_put_delta":-2673.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7566,"put_delta":0,"call_gamma":0.045314,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":101,"put_oi":0}],"strikes":[5.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":101,"put_oi":0}],"net_vanna":-6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-1291.0,"put_charm":0,"net_charm":-1291.0,"call_oi":101,"put_oi":0}],"net_charm":-1291.0,"weekend_delta_shift":-3874.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3525.0,"put_delta":-28.0,"net_delta":3497.0,"call_oi":86,"put_oi":1,"total_oi":87,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8659.0,"put_delta":-2645.0,"net_delta":6014.0,"call_oi":115,"put_oi":50,"total_oi":165,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4517.0,"put_delta":-0.0,"net_delta":4517.0,"call_oi":70,"put_oi":3,"total_oi":73,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":326.0,"put_delta":0,"net_delta":326.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":3,"total_oi":23,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":31,"total_oi":221,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":20,"total_oi":85,"bias":"neutral"}],"underlying_price":4.809999942779541,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.04],"y":[14,140],"z":[[166.52],[69.73]],"levels":[69.7,79.4,89.1,98.8,108.4,118.1,127.8,137.5,147.2,156.8,166.5],"min_iv":69.7,"max_iv":166.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":225.91},{"date":"2026-09-15","iv":199.93},{"date":"2026-09-16","iv":210.05},{"date":"2026-09-17","iv":213.74},{"date":"2026-09-18","iv":146.1},{"date":"2026-09-21","iv":150.21},{"date":"2026-09-22","iv":248.6},{"date":"2026-09-23","iv":210.2},{"date":"2026-09-24","iv":249.7},{"date":"2026-09-25","iv":274.5},{"date":"2026-09-28","iv":279.0},{"date":"2026-09-29","iv":239.4},{"date":"2026-09-30","iv":303.1},{"date":"2026-10-01","iv":314.5},{"date":"2026-10-02","iv":293.6}]}}