{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"COWZ","summary":{"name":"COWZ","price":67.5,"total_oi":205,"call_oi":170,"put_oi":35,"pc_ratio":0.206,"net_gex":36133.8,"avg_iv":28.7,"iv_rank":6.9,"iv_52w_high":110.97,"iv_52w_low":22.6,"gamma_flip":58.59,"max_pain":67.0},"features":{"symbol":"COWZ","price":67.5,"total_oi":205,"analysis_coverage":0.6667,"avg_iv_pct":28.7,"iv_rank":6.9,"iv_52w_high_pct":110.97,"iv_52w_low_pct":22.6,"front_dte":14,"front_atm_iv_pct":23.5898,"back_atm_iv_pct":18.0406,"term_premium_pp":5.5492,"expected_move_front_pct":4.62,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.206,"put_call_oi_front_ratio":0.246,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.004878,"net_delta_normalized":0.247561,"dealer_delta_normalized":-0.247561,"gex_per_100k_oi":17626243.902439,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":39.2,"gamma_flip_distance_pct":-13.2,"max_pain_distance_pct":-0.740741,"peak_call_distance_pct":0.740741,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":53.0,"call_gex":0.0,"put_gex":-90.51,"net_gex":-90.51,"call_oi":0,"put_oi":2},{"strike":55.0,"call_gex":0.0,"put_gex":-123.1,"net_gex":-123.1,"call_oi":0,"put_oi":2},{"strike":60.0,"call_gex":297.6,"put_gex":0.0,"net_gex":297.6,"call_oi":4,"put_oi":0},{"strike":63.0,"call_gex":993.89,"put_gex":-864.06,"net_gex":129.83,"call_oi":5,"put_oi":6},{"strike":64.0,"call_gex":650.57,"put_gex":0.0,"net_gex":650.57,"call_oi":3,"put_oi":0},{"strike":65.0,"call_gex":441.45,"put_gex":0.0,"net_gex":441.45,"call_oi":2,"put_oi":0},{"strike":67.0,"call_gex":4061.36,"put_gex":-285.49,"net_gex":3775.87,"call_oi":11,"put_oi":1},{"strike":68.0,"call_gex":18195.95,"put_gex":-8419.47,"net_gex":9776.48,"call_oi":32,"put_oi":15},{"strike":69.0,"call_gex":599.63,"put_gex":-5815.49,"net_gex":-5215.85,"call_oi":2,"put_oi":9},{"strike":70.0,"call_gex":911.15,"put_gex":0.0,"net_gex":911.15,"call_oi":3,"put_oi":0},{"strike":71.0,"call_gex":7989.25,"put_gex":0.0,"net_gex":7989.25,"call_oi":21,"put_oi":0},{"strike":72.0,"call_gex":10091.77,"put_gex":0.0,"net_gex":10091.77,"call_oi":45,"put_oi":0},{"strike":73.0,"call_gex":6214.02,"put_gex":0.0,"net_gex":6214.02,"call_oi":33,"put_oi":0},{"strike":74.0,"call_gex":338.25,"put_gex":0.0,"net_gex":338.25,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":750.16,"put_gex":0.0,"net_gex":750.16,"call_oi":5,"put_oi":0},{"strike":81.0,"call_gex":196.85,"put_gex":0.0,"net_gex":196.85,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":53.0,"call_value":0,"put_value":447.0,"total_value":447.0},{"strike":55.0,"call_value":0.0,"put_value":381.0,"total_value":381.0},{"strike":60.0,"call_value":0.0,"put_value":226.0,"total_value":226.0},{"strike":63.0,"call_value":12.0,"put_value":133.0,"total_value":145.0},{"strike":64.0,"call_value":21.0,"put_value":108.0,"total_value":129.0},{"strike":65.0,"call_value":33.0,"put_value":83.0,"total_value":116.0},{"strike":67.0,"call_value":61.0,"put_value":33.0,"total_value":94.0},{"strike":68.0,"call_value":86.0,"put_value":9.0,"total_value":95.0},{"strike":69.0,"call_value":143.0,"put_value":0.0,"total_value":143.0},{"strike":70.0,"call_value":202.0,"put_value":0.0,"total_value":202.0},{"strike":71.0,"call_value":264.0,"put_value":0.0,"total_value":264.0},{"strike":72.0,"call_value":347.0,"put_value":0.0,"total_value":347.0},{"strike":73.0,"call_value":475.0,"put_value":0.0,"total_value":475.0},{"strike":74.0,"call_value":636.0,"put_value":0.0,"total_value":636.0},{"strike":75.0,"call_value":799.0,"put_value":0.0,"total_value":799.0},{"strike":81.0,"call_value":1807.0,"put_value":0,"total_value":1807.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":35.5,"strike":54.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":15.7,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":55.6,"strike":63.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.8,"strike":63.75},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":18.6,"strike":68.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.0,"strike":68.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.9,"strike":67.75},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.7,"strike":71.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":15.6,"strike":71.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":64.1,"strike":74.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.2,"strike":73.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":93.2,"strike":81.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":78},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.1368,"contract_count":11,"total_oi":78},{"expiration":"03/19/2027","dte":168,"iv":0.0288,"contract_count":6,"total_oi":33}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.62,"expected_move_2std":9.23,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.61,"expected_move_2std":13.23,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.75,"expected_move_2std":17.5,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.47,"expected_move_2std":20.93,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":65,"put_oi":16,"total_oi":81,"pc_ratio":0.246,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":76,"put_oi":10,"total_oi":86,"pc_ratio":0.132,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":29,"put_oi":8,"total_oi":37,"pc_ratio":0.276,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":386.0,"put_delta_oi":0,"dealer_delta":-386.0,"call_oi":4,"put_oi":0},{"strike":63.0,"call_delta_oi":438.0,"put_delta_oi":-172.0,"dealer_delta":-266.0,"call_oi":5,"put_oi":6},{"strike":64.0,"call_delta_oi":225.0,"put_delta_oi":0,"dealer_delta":-225.0,"call_oi":3,"put_oi":0},{"strike":65.0,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":2,"put_oi":0},{"strike":67.0,"call_delta_oi":666.0,"put_delta_oi":-41.0,"dealer_delta":-624.0,"call_oi":11,"put_oi":1},{"strike":68.0,"call_delta_oi":1495.0,"put_delta_oi":-747.0,"dealer_delta":-748.0,"call_oi":32,"put_oi":15},{"strike":69.0,"call_delta_oi":96.0,"put_delta_oi":-639.0,"dealer_delta":543.0,"call_oi":2,"put_oi":9},{"strike":70.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":3,"put_oi":0},{"strike":71.0,"call_delta_oi":470.0,"put_delta_oi":0,"dealer_delta":-470.0,"call_oi":21,"put_oi":0},{"strike":72.0,"call_delta_oi":1350.0,"put_delta_oi":0,"dealer_delta":-1350.0,"call_oi":45,"put_oi":0},{"strike":73.0,"call_delta_oi":1078.0,"put_delta_oi":0,"dealer_delta":-1078.0,"call_oi":33,"put_oi":0},{"strike":74.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":5,"put_oi":0},{"strike":81.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-5075.0,"total_call_delta":6702.0,"total_put_delta":-1626.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2223.0,"put_delta":-1013.0,"net_delta":1210.0,"call_oi":65,"put_oi":16,"total_oi":81,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-50.0,"net_delta":-50.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3369.0,"put_delta":-216.0,"net_delta":3153.0,"call_oi":76,"put_oi":10,"total_oi":86,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1110.0,"put_delta":-347.0,"net_delta":762.0,"call_oi":29,"put_oi":8,"total_oi":37,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":68.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":32,"put_oi":15,"total_oi":47,"bias":"bullish"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":67.5,"peak_call_strike":68.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.99,1.01,1.05,1.07,1.08],"y":[14,77,168],"z":[[null,22.82,null,50.82,null],[15.43,null,11.62,null,26.19],[null,null,null,null,21.73]],"levels":[11.6,15.5,19.5,23.4,27.3,31.2,35.1,39.1,43.0,46.9,50.8],"min_iv":11.6,"max_iv":50.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":42.11},{"date":"2026-09-15","iv":52.68},{"date":"2026-09-16","iv":59.82},{"date":"2026-09-17","iv":110.97},{"date":"2026-09-18","iv":68.9},{"date":"2026-09-21","iv":23.24},{"date":"2026-09-22","iv":23.2},{"date":"2026-09-23","iv":22.9},{"date":"2026-09-24","iv":23.8},{"date":"2026-09-25","iv":22.6},{"date":"2026-09-28","iv":22.7},{"date":"2026-09-29","iv":23.4},{"date":"2026-09-30","iv":28.3},{"date":"2026-10-01","iv":25.0},{"date":"2026-10-02","iv":28.7}]}}