{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"COUR","summary":{"name":"COUR","price":5.02,"total_oi":73550,"call_oi":51905,"put_oi":21645,"pc_ratio":0.417,"net_gex":42658.93,"avg_iv":245.3,"iv_rank":100.0,"iv_52w_high":245.3,"iv_52w_low":89.79,"gamma_flip":6.65,"max_pain":5.0},"features":{"symbol":"COUR","price":5.02,"total_oi":73550,"analysis_coverage":0.9444,"avg_iv_pct":245.3,"iv_rank":100.0,"iv_52w_high_pct":245.3,"iv_52w_low_pct":89.79,"front_dte":14,"front_atm_iv_pct":53.0005,"back_atm_iv_pct":78.0302,"term_premium_pp":-25.0297,"expected_move_front_pct":10.38,"straddle_front_pct":7.97,"straddle_30d_pct":7.97,"risk_reversal_front_pp":-30.38,"risk_reversal_30d_pp":-30.38,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.417,"put_call_oi_front_ratio":1.04,"put_call_volume_front_ratio":6.25,"option_volume":817,"volume_oi_ratio":0.011108,"net_delta_normalized":0.190913,"dealer_delta_normalized":-0.190783,"gex_per_100k_oi":57999.904827,"vanna_per_100k_oi":592.794018,"charm_per_100k_oi":-59979.60571,"weekend_delta_shift_per_100k_oi":-179938.817131,"iv_surface_range_pp":74.7,"gamma_flip_distance_pct":32.47012,"max_pain_distance_pct":-0.398406,"peak_call_distance_pct":-40.239044,"peak_put_distance_pct":-0.398406},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":5.63,"put_gex":0.0,"net_gex":5.63,"call_oi":23,"put_oi":0},{"strike":2.0,"call_gex":13.84,"put_gex":-0.76,"net_gex":13.08,"call_oi":19,"put_oi":5},{"strike":3.0,"call_gex":3571.14,"put_gex":-1394.09,"net_gex":2177.05,"call_oi":2986,"put_oi":1063},{"strike":4.0,"call_gex":12348.97,"put_gex":-3175.23,"net_gex":9173.75,"call_oi":3817,"put_oi":790},{"strike":5.0,"call_gex":66969.07,"put_gex":-130371.23,"net_gex":-63402.16,"call_oi":14651,"put_oi":17977},{"strike":6.0,"call_gex":19038.81,"put_gex":-5052.36,"net_gex":13986.45,"call_oi":3089,"put_oi":914},{"strike":7.0,"call_gex":60358.65,"put_gex":-2122.75,"net_gex":58235.9,"call_oi":14346,"put_oi":533},{"strike":8.0,"call_gex":7681.66,"put_gex":-88.71,"net_gex":7592.94,"call_oi":3266,"put_oi":28},{"strike":9.0,"call_gex":1310.58,"put_gex":-8.96,"net_gex":1301.62,"call_oi":700,"put_oi":4},{"strike":10.0,"call_gex":5959.09,"put_gex":-618.82,"net_gex":5340.28,"call_oi":3473,"put_oi":292},{"strike":11.0,"call_gex":234.58,"put_gex":0.0,"net_gex":234.58,"call_oi":129,"put_oi":0},{"strike":12.0,"call_gex":3142.24,"put_gex":-64.69,"net_gex":3077.55,"call_oi":1620,"put_oi":37},{"strike":15.0,"call_gex":4440.7,"put_gex":-3.35,"net_gex":4437.35,"call_oi":3424,"put_oi":2},{"strike":17.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":16,"put_oi":0},{"strike":20.0,"call_gex":484.9,"put_gex":0.0,"net_gex":484.9,"call_oi":346,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":87468.0,"total_value":87468.0},{"strike":2.0,"call_value":23.0,"put_value":65823.0,"total_value":65846.0},{"strike":3.0,"call_value":65.0,"put_value":44183.0,"total_value":44248.0},{"strike":4.0,"call_value":3093.0,"put_value":23606.0,"total_value":26699.0},{"strike":5.0,"call_value":9938.0,"put_value":3819.0,"total_value":13757.0},{"strike":6.0,"call_value":31434.0,"put_value":2009.0,"total_value":33443.0},{"strike":7.0,"call_value":56019.0,"put_value":1113.0,"total_value":57132.0},{"strike":8.0,"call_value":94950.0,"put_value":750.0,"total_value":95700.0},{"strike":9.0,"call_value":137147.0,"put_value":415.0,"total_value":137562.0},{"strike":10.0,"call_value":180044.0,"put_value":84.0,"total_value":180128.0},{"strike":11.0,"call_value":226414.0,"put_value":45.0,"total_value":226459.0},{"strike":12.0,"call_value":272913.0,"put_value":6.0,"total_value":272919.0},{"strike":15.0,"call_value":417270.0,"put_value":0.0,"total_value":417270.0},{"strike":17.0,"call_value":520356.0,"put_value":0.0,"total_value":520356.0},{"strike":20.0,"call_value":675033.0,"put_value":0,"total_value":675033.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":163.1,"strike":3.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":164.3,"strike":3.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":88.9,"strike":3.2},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":53.0,"strike":5.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":78.0,"strike":5.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":66.3,"strike":5.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":180.2,"strike":6.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":147.9,"strike":8.11},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":108.8,"strike":9.93}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":1248},{"expiration":"11/20/2026","dte":49,"iv":0.7287,"contract_count":2,"total_oi":12885},{"expiration":"01/15/2027","dte":105,"iv":0.3866,"contract_count":2,"total_oi":7811},{"expiration":"02/19/2027","dte":140,"iv":0.5235,"contract_count":2,"total_oi":1845},{"expiration":"05/21/2027","dte":231,"iv":0.3573,"contract_count":2,"total_oi":6680},{"expiration":"01/21/2028","dte":476,"iv":0.7582,"contract_count":2,"total_oi":2099},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":1,"total_oi":60}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.38,"expected_move_2std":20.76,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.59,"expected_move_2std":57.19,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.55,"expected_move_2std":71.11,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":43.97,"expected_move_2std":87.93,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":51.93,"expected_move_2std":103.87,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":90.28,"expected_move_2std":180.56,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":132.53,"expected_move_2std":265.06,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":975,"put_oi":1014,"total_oi":1989,"pc_ratio":1.04,"pc_ratio_volume":6.25,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":16505,"put_oi":10595,"total_oi":27100,"pc_ratio":0.642,"pc_ratio_volume":0.04,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":16973,"put_oi":7893,"total_oi":24866,"pc_ratio":0.465,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2527,"put_oi":1016,"total_oi":3543,"pc_ratio":0.402,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":7900,"put_oi":239,"total_oi":8139,"pc_ratio":0.03,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":6926,"put_oi":821,"total_oi":7747,"pc_ratio":0.119,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":99,"put_oi":67,"total_oi":166,"pc_ratio":0.677,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":2241.0,"put_delta_oi":0,"dealer_delta":-2241.0,"call_oi":23,"put_oi":0},{"strike":2.0,"call_delta_oi":1790.0,"put_delta_oi":-19.0,"dealer_delta":-1771.0,"call_oi":19,"put_oi":5},{"strike":3.0,"call_delta_oi":260101.0,"put_delta_oi":-11105.0,"dealer_delta":-248995.0,"call_oi":2986,"put_oi":1013},{"strike":4.0,"call_delta_oi":297156.0,"put_delta_oi":-15008.0,"dealer_delta":-282148.0,"call_oi":3817,"put_oi":790},{"strike":5.0,"call_delta_oi":911705.0,"put_delta_oi":-763641.0,"dealer_delta":-148064.0,"call_oi":14651,"put_oi":17977},{"strike":6.0,"call_delta_oi":100300.0,"put_delta_oi":-60603.0,"dealer_delta":-39697.0,"call_oi":3089,"put_oi":914},{"strike":7.0,"call_delta_oi":276950.0,"put_delta_oi":-44384.0,"dealer_delta":-232566.0,"call_oi":14346,"put_oi":533},{"strike":8.0,"call_delta_oi":150296.0,"put_delta_oi":-2051.0,"dealer_delta":-148246.0,"call_oi":3266,"put_oi":28},{"strike":9.0,"call_delta_oi":32061.0,"put_delta_oi":-358.0,"dealer_delta":-31703.0,"call_oi":700,"put_oi":4},{"strike":10.0,"call_delta_oi":56078.0,"put_delta_oi":-25396.0,"dealer_delta":-30682.0,"call_oi":3473,"put_oi":292},{"strike":11.0,"call_delta_oi":1689.0,"put_delta_oi":0,"dealer_delta":-1689.0,"call_oi":129,"put_oi":0},{"strike":12.0,"call_delta_oi":49351.0,"put_delta_oi":-3201.0,"dealer_delta":-46149.0,"call_oi":1620,"put_oi":37},{"strike":15.0,"call_delta_oi":178776.0,"put_delta_oi":-129.0,"dealer_delta":-178647.0,"call_oi":3424,"put_oi":2},{"strike":17.0,"call_delta_oi":1600.0,"put_delta_oi":0,"dealer_delta":-1600.0,"call_oi":16,"put_oi":0},{"strike":20.0,"call_delta_oi":9012.0,"put_delta_oi":0,"dealer_delta":-9012.0,"call_oi":346,"put_oi":0}],"net_dealer_delta":-1403209.0,"total_call_delta":2329105.0,"total_put_delta":-925896.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.019999980926514,"strikes":[{"strike":3.0,"moneyness":0.5976,"type":"call","iv":0.8236,"delta":0.922,"oi":420},{"strike":3.0,"moneyness":0.5976,"type":"put","iv":0.7731,"delta":-0.069,"oi":124},{"strike":4.0,"moneyness":0.7968,"type":"call","iv":0.8237,"delta":0.7776,"oi":1067},{"strike":4.0,"moneyness":0.7968,"type":"put","iv":0.6529,"delta":-0.1947,"oi":413},{"strike":5.0,"moneyness":0.996,"type":"call","iv":0.6963,"delta":0.5906,"oi":1249},{"strike":5.0,"moneyness":0.996,"type":"put","iv":0.6294,"delta":-0.4145,"oi":6562},{"strike":6.0,"moneyness":1.1952,"type":"call","iv":0.6658,"delta":0.3859,"oi":825},{"strike":6.0,"moneyness":1.1952,"type":"put","iv":0.6582,"delta":-0.6169,"oi":173},{"strike":7.0,"moneyness":1.3944,"type":"call","iv":0.6564,"delta":0.2299,"oi":5188},{"strike":7.0,"moneyness":1.3944,"type":"put","iv":0.6616,"delta":-0.7675,"oi":299},{"strike":8.0,"moneyness":1.5936,"type":"call","iv":0.7718,"delta":0.1852,"oi":836},{"strike":10.0,"moneyness":1.992,"type":"call","iv":0.7446,"delta":0.0662,"oi":2543},{"strike":10.0,"moneyness":1.992,"type":"put","iv":0.9024,"delta":-0.8779,"oi":280},{"strike":12.0,"moneyness":2.3904,"type":"call","iv":1.7214,"delta":0.3171,"oi":1204},{"strike":15.0,"moneyness":2.988,"type":"call","iv":2.9309,"delta":0.536,"oi":3261},{"strike":20.0,"moneyness":3.9841,"type":"call","iv":2.2261,"delta":0.2881,"oi":290}]},{"expiration":"01/21/2028","underlying_price":5.019999980926514,"strikes":[{"strike":3.0,"moneyness":0.5976,"type":"put","iv":0.6572,"delta":-0.1281,"oi":680},{"strike":3.0,"moneyness":0.5976,"type":"call","iv":0.9679,"delta":0.8573,"oi":2202},{"strike":5.0,"moneyness":0.996,"type":"put","iv":0.5684,"delta":-0.3388,"oi":105},{"strike":5.0,"moneyness":0.996,"type":"call","iv":1.0126,"delta":0.7353,"oi":1994},{"strike":8.0,"moneyness":1.5936,"type":"call","iv":0.6384,"delta":0.4208,"oi":1488},{"strike":10.0,"moneyness":1.992,"type":"call","iv":0.7975,"delta":0.4044,"oi":619},{"strike":12.0,"moneyness":2.3904,"type":"call","iv":0.6256,"delta":0.2157,"oi":388},{"strike":15.0,"moneyness":2.988,"type":"call","iv":0.7962,"delta":0.2451,"oi":163}]},{"expiration":"02/19/2027","underlying_price":5.019999980926514,"strikes":[{"strike":3.0,"moneyness":0.5976,"type":"call","iv":0.8876,"delta":0.8931,"oi":308},{"strike":4.0,"moneyness":0.7968,"type":"call","iv":0.8091,"delta":0.7694,"oi":421},{"strike":4.0,"moneyness":0.7968,"type":"put","iv":0.6564,"delta":-0.2109,"oi":126},{"strike":5.0,"moneyness":0.996,"type":"call","iv":0.7622,"delta":0.6095,"oi":1319},{"strike":5.0,"moneyness":0.996,"type":"put","iv":0.6576,"delta":-0.4003,"oi":526},{"strike":6.0,"moneyness":1.1952,"type":"put","iv":0.6674,"delta":-0.5745,"oi":326},{"strike":8.0,"moneyness":1.5936,"type":"call","iv":0.7748,"delta":0.2414,"oi":290},{"strike":10.0,"moneyness":1.992,"type":"call","iv":0.8568,"delta":0.1566,"oi":107}]},{"expiration":"05/21/2027","underlying_price":5.019999980926514,"strikes":[{"strike":3.0,"moneyness":0.5976,"type":"put","iv":0.6552,"delta":-0.0966,"oi":109},{"strike":4.0,"moneyness":0.7968,"type":"call","iv":0.7735,"delta":0.7644,"oi":1300},{"strike":5.0,"moneyness":0.996,"type":"call","iv":0.6438,"delta":0.6239,"oi":6568},{"strike":5.0,"moneyness":0.996,"type":"put","iv":0.6618,"delta":-0.374,"oi":112}]},{"expiration":"10/16/2026","underlying_price":5.019999980926514,"strikes":[{"strike":5.0,"moneyness":0.996,"type":"put","iv":0.5002,"delta":-0.458,"oi":909},{"strike":5.0,"moneyness":0.996,"type":"call","iv":0.5599,"delta":0.5418,"oi":339},{"strike":6.0,"moneyness":1.1952,"type":"call","iv":0.804,"delta":0.138,"oi":201}]},{"expiration":"11/20/2026","underlying_price":5.019999980926514,"strikes":[{"strike":4.0,"moneyness":0.7968,"type":"put","iv":0.7908,"delta":-0.1698,"oi":221},{"strike":4.0,"moneyness":0.7968,"type":"call","iv":0.9606,"delta":0.8002,"oi":1008},{"strike":5.0,"moneyness":0.996,"type":"call","iv":0.7994,"delta":0.5706,"oi":3122},{"strike":5.0,"moneyness":0.996,"type":"put","iv":0.7614,"delta":-0.4314,"oi":9763},{"strike":6.0,"moneyness":1.1952,"type":"put","iv":0.7384,"delta":-0.6954,"oi":323},{"strike":6.0,"moneyness":1.1952,"type":"call","iv":0.772,"delta":0.3167,"oi":2034},{"strike":7.0,"moneyness":1.3944,"type":"put","iv":0.6061,"delta":-0.9158,"oi":233},{"strike":7.0,"moneyness":1.3944,"type":"call","iv":0.7754,"delta":0.1534,"oi":8711},{"strike":11.0,"moneyness":2.1912,"type":"call","iv":1.4749,"delta":0.1173,"oi":127}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5418,"put_delta":-0.458,"call_gamma":0.747979,"put_gamma":0.837192,"call_theta":-0.0084,"put_theta":-0.0069,"call_vega":0.0038,"put_vega":0.0038,"call_oi":339,"put_oi":909},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.138,"put_delta":-0.955,"call_gamma":0.289328,"put_gamma":0.186561,"call_theta":-0.0065,"put_theta":-0.0012,"call_vega":0.0021,"put_vega":0.0009,"call_oi":201,"put_oi":91},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8002,"put_delta":-0.1698,"call_gamma":0.160011,"put_gamma":0.175658,"call_theta":-0.0054,"put_theta":-0.0037,"call_vega":0.0051,"put_vega":0.0046,"call_oi":1008,"put_oi":221},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5706,"put_delta":-0.4314,"call_gamma":0.269842,"put_gamma":0.283547,"call_theta":-0.0062,"put_theta":-0.0054,"call_vega":0.0071,"put_vega":0.0072,"call_oi":3122,"put_oi":9763},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3167,"put_delta":-0.6954,"call_gamma":0.253343,"put_gamma":0.260424,"call_theta":-0.0054,"put_theta":-0.0044,"call_vega":0.0065,"put_vega":0.0064,"call_oi":2034,"put_oi":323}],"strikes":[4.0,5.0,6.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-30.38,"put_25d_iv":50.02,"call_25d_iv":80.4,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.88,"put_25d_iv":79.08,"call_25d_iv":77.2,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.34,"put_25d_iv":65.29,"call_25d_iv":65.64,"put_25d_strike":4.0,"call_25d_strike":7.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-11.84,"put_25d_iv":65.64,"call_25d_iv":77.48,"put_25d_strike":4.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":1.8,"put_25d_iv":66.18,"call_25d_iv":64.38,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-22.78,"put_25d_iv":56.84,"call_25d_iv":79.62,"put_25d_strike":5.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":160.43,"put_25d_iv":247.79,"call_25d_iv":87.36,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-460.0,"put_vanna":145.0,"net_vanna":-315.0,"call_oi":2930,"put_oi":980},{"strike":4.0,"call_vanna":-366.0,"put_vanna":63.0,"net_vanna":-303.0,"call_oi":3796,"put_oi":760},{"strike":5.0,"call_vanna":-1036.0,"put_vanna":478.0,"net_vanna":-558.0,"call_oi":14651,"put_oi":17977},{"strike":6.0,"call_vanna":141.0,"put_vanna":-37.0,"net_vanna":103.0,"call_oi":3060,"put_oi":913},{"strike":7.0,"call_vanna":970.0,"put_vanna":-37.0,"net_vanna":933.0,"call_oi":14285,"put_oi":532},{"strike":8.0,"call_vanna":209.0,"put_vanna":0,"net_vanna":209.0,"call_oi":3256,"put_oi":0},{"strike":9.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":698,"put_oi":0},{"strike":10.0,"call_vanna":208.0,"put_vanna":-23.0,"net_vanna":185.0,"call_oi":3473,"put_oi":280},{"strike":11.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":127,"put_oi":0},{"strike":12.0,"call_vanna":157.0,"put_vanna":0,"net_vanna":157.0,"call_oi":1592,"put_oi":0},{"strike":15.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":3424,"put_oi":0},{"strike":20.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":346,"put_oi":0}],"net_vanna":436.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":-3254.0,"put_charm":103.0,"net_charm":-3151.0,"call_oi":1008,"put_oi":221},{"strike":5.0,"call_charm":-12264.0,"put_charm":24357.0,"net_charm":12094.0,"call_oi":3461,"put_oi":10672},{"strike":6.0,"call_charm":-3047.0,"put_charm":997.0,"net_charm":-2050.0,"call_oi":2235,"put_oi":414},{"strike":7.0,"call_charm":-42919.0,"put_charm":160.0,"net_charm":-42758.0,"call_oi":9097,"put_oi":233},{"strike":8.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":642,"put_oi":0},{"strike":9.0,"call_charm":-5372.0,"put_charm":0,"net_charm":-5372.0,"call_oi":611,"put_oi":0},{"strike":10.0,"call_charm":-2806.0,"put_charm":0,"net_charm":-2806.0,"call_oi":204,"put_oi":0},{"strike":11.0,"call_charm":-62.0,"put_charm":0,"net_charm":-62.0,"call_oi":127,"put_oi":0}],"net_charm":-44115.0,"weekend_delta_shift":-132345.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":46621.0,"put_delta":-50579.0,"net_delta":-3958.0,"call_oi":975,"put_oi":1014,"total_oi":1989,"total_volume":29,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":570621.0,"put_delta":-469211.0,"net_delta":101411.0,"call_oi":16505,"put_oi":10545,"total_oi":27050,"total_volume":130,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":601309.0,"put_delta":-342534.0,"net_delta":258775.0,"call_oi":16973,"put_oi":7893,"total_oi":24866,"total_volume":6,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":153797.0,"put_delta":-43048.0,"net_delta":110749.0,"call_oi":2527,"put_oi":1016,"total_oi":3543,"total_volume":291,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":512115.0,"put_delta":-5687.0,"net_delta":506427.0,"call_oi":7900,"put_oi":239,"total_oi":8139,"total_volume":360,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":437676.0,"put_delta":-14699.0,"net_delta":422977.0,"call_oi":6926,"put_oi":821,"total_oi":7747,"total_volume":0,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":6967.0,"put_delta":-138.0,"net_delta":6829.0,"call_oi":99,"put_oi":67,"total_oi":166,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":5.0,"straddle_price":0.4,"straddle_pct":7.97,"implied_move":7.97,"avg_iv":53.0},{"expiration":"11/20/2026","dte":49,"strike":5.0,"straddle_price":1.12,"straddle_pct":22.41,"implied_move":22.41,"avg_iv":78.0},{"expiration":"01/15/2027","dte":105,"strike":5.0,"straddle_price":1.4,"straddle_pct":27.89,"implied_move":27.89,"avg_iv":66.3},{"expiration":"02/19/2027","dte":140,"strike":5.0,"straddle_price":1.73,"straddle_pct":34.36,"implied_move":34.36,"avg_iv":71.0},{"expiration":"05/21/2027","dte":231,"strike":5.0,"straddle_price":2.03,"straddle_pct":40.34,"implied_move":40.34,"avg_iv":65.3},{"expiration":"01/21/2028","dte":476,"strike":5.0,"straddle_price":3.38,"straddle_pct":67.23,"implied_move":67.23,"avg_iv":79.1}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":5,"total_oi":24,"bias":"neutral"},{"strike":3.0,"call_volume":580,"put_volume":0,"total_volume":580,"call_oi":2986,"put_oi":1063,"total_oi":4049,"bias":"bullish"},{"strike":4.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3817,"put_oi":790,"total_oi":4607,"bias":"bullish"},{"strike":5.0,"call_volume":162,"put_volume":30,"total_volume":192,"call_oi":14651,"put_oi":17977,"total_oi":32628,"bias":"bullish"},{"strike":6.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":3089,"put_oi":914,"total_oi":4003,"bias":"bullish"},{"strike":7.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14346,"put_oi":533,"total_oi":14879,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3266,"put_oi":28,"total_oi":3294,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":700,"put_oi":4,"total_oi":704,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3473,"put_oi":292,"total_oi":3765,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1620,"put_oi":37,"total_oi":1657,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3424,"put_oi":2,"total_oi":3426,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":346,"put_oi":0,"total_oi":346,"bias":"neutral"}],"underlying_price":5.019999980926514,"peak_call_strike":3.0,"peak_put_strike":5.0,"total_call_volume":787,"total_put_volume":30,"volume_pc_ratio":0.038},"iv_contours":{"x":[0.8,1.0,1.2],"y":[14,49,105,140],"z":[[127.66,53.01,67.03],[87.57,78.04,75.52],[73.83,66.28,66.2],[73.28,70.99,69.14]],"levels":[53.0,60.5,67.9,75.4,82.9,90.3,97.8,105.3,112.7,120.2,127.7],"min_iv":53.0,"max_iv":127.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":89.79},{"date":"2026-09-15","iv":110.58},{"date":"2026-09-16","iv":97.77},{"date":"2026-09-17","iv":106.57},{"date":"2026-09-18","iv":110.59},{"date":"2026-09-21","iv":96.09},{"date":"2026-09-22","iv":116.4},{"date":"2026-09-23","iv":121.5},{"date":"2026-09-24","iv":129.1},{"date":"2026-09-25","iv":131.6},{"date":"2026-09-28","iv":109.3},{"date":"2026-09-29","iv":137.5},{"date":"2026-09-30","iv":120.8},{"date":"2026-10-01","iv":110.4},{"date":"2026-10-02","iv":245.3}]}}