{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"COTY","summary":{"name":"COTY","price":2.66,"total_oi":59757,"call_oi":44867,"put_oi":14890,"pc_ratio":0.332,"net_gex":55102.19,"avg_iv":151.6,"iv_rank":70.0,"iv_52w_high":184.6,"iv_52w_low":74.5,"gamma_flip":2.05,"max_pain":2.0},"features":{"symbol":"COTY","price":2.66,"total_oi":59757,"analysis_coverage":0.7778,"avg_iv_pct":151.6,"iv_rank":70.0,"iv_52w_high_pct":184.6,"iv_52w_low_pct":74.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":26.99,"risk_reversal_30d_pp":26.99,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.332,"put_call_oi_front_ratio":0.216,"put_call_volume_front_ratio":0.0,"option_volume":50,"volume_oi_ratio":0.000837,"net_delta_normalized":0.271446,"dealer_delta_normalized":-0.266858,"gex_per_100k_oi":92210.435598,"vanna_per_100k_oi":2339.474873,"charm_per_100k_oi":-31480.830698,"weekend_delta_shift_per_100k_oi":-94444.165537,"iv_surface_range_pp":55.5,"gamma_flip_distance_pct":-22.932331,"max_pain_distance_pct":-24.81203,"peak_call_distance_pct":12.781955,"peak_put_distance_pct":-24.81203},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":10.99,"put_gex":0.0,"net_gex":10.99,"call_oi":107,"put_oi":18},{"strike":1.0,"call_gex":224.88,"put_gex":0.0,"net_gex":224.88,"call_oi":725,"put_oi":467},{"strike":1.5,"call_gex":171.83,"put_gex":-417.93,"net_gex":-246.1,"call_oi":690,"put_oi":613},{"strike":2.0,"call_gex":11493.04,"put_gex":-13074.69,"net_gex":-1581.65,"call_oi":7252,"put_oi":7846},{"strike":3.0,"call_gex":45619.84,"put_gex":-11322.44,"net_gex":34297.41,"call_oi":14287,"put_oi":3918},{"strike":4.0,"call_gex":10677.11,"put_gex":-1366.98,"net_gex":9310.13,"call_oi":8148,"put_oi":848},{"strike":5.0,"call_gex":9025.46,"put_gex":-1424.71,"net_gex":7600.75,"call_oi":7499,"put_oi":1138},{"strike":6.0,"call_gex":0.73,"put_gex":0.0,"net_gex":0.73,"call_oi":2,"put_oi":0},{"strike":7.0,"call_gex":5524.94,"put_gex":-39.9,"net_gex":5485.04,"call_oi":6157,"put_oi":42}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":30772.5,"total_value":30772.5},{"strike":1.0,"call_value":53.5,"put_value":23336.5,"total_value":23390.0},{"strike":1.5,"call_value":469.5,"put_value":16134.0,"total_value":16603.5},{"strike":2.0,"call_value":1230.5,"put_value":9238.0,"total_value":10468.5},{"strike":3.0,"call_value":10004.5,"put_value":3292.0,"total_value":13296.5},{"strike":4.0,"call_value":33065.5,"put_value":1264.0,"total_value":34329.5},{"strike":5.0,"call_value":64274.5,"put_value":84.0,"total_value":64358.5},{"strike":6.0,"call_value":102982.5,"put_value":42.0,"total_value":103024.5},{"strike":7.0,"call_value":141692.5,"put_value":0,"total_value":141692.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":326.7,"strike":1.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":127.9,"strike":1.6},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":129.1,"strike":1.4},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":100.0,"strike":3.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":168.0,"strike":3.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":110.1,"strike":4.29}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":412,"put_oi":89,"total_oi":501,"pc_ratio":0.216,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7633,"put_oi":1876,"total_oi":9509,"pc_ratio":0.246,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":18012,"put_oi":9618,"total_oi":27630,"pc_ratio":0.534,"pc_ratio_volume":0.071,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":671,"put_oi":397,"total_oi":1068,"pc_ratio":0.592,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":328,"total_oi":329,"pc_ratio":328.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":18061,"put_oi":2582,"total_oi":20643,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":77,"put_oi":0,"total_oi":77,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":9271.0,"put_delta_oi":0,"dealer_delta":-9271.0,"call_oi":95,"put_oi":0},{"strike":1.0,"call_delta_oi":68613.0,"put_delta_oi":0,"dealer_delta":-68613.0,"call_oi":715,"put_oi":0},{"strike":1.5,"call_delta_oi":20860.0,"put_delta_oi":-4266.0,"dealer_delta":-16593.0,"call_oi":229,"put_oi":603},{"strike":2.0,"call_delta_oi":601398.0,"put_delta_oi":-133321.0,"dealer_delta":-468077.0,"call_oi":7220,"put_oi":7846},{"strike":3.0,"call_delta_oi":630074.0,"put_delta_oi":-211724.0,"dealer_delta":-418350.0,"call_oi":14287,"put_oi":3918},{"strike":4.0,"call_delta_oi":324529.0,"put_delta_oi":-57310.0,"dealer_delta":-267219.0,"call_oi":8148,"put_oi":848},{"strike":5.0,"call_delta_oi":241700.0,"put_delta_oi":-73836.0,"dealer_delta":-167864.0,"call_oi":7499,"put_oi":1138},{"strike":6.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":2,"put_oi":0},{"strike":7.0,"call_delta_oi":181173.0,"put_delta_oi":-2654.0,"dealer_delta":-178520.0,"call_oi":6157,"put_oi":42}],"net_dealer_delta":-1594663.0,"total_call_delta":2077773.0,"total_put_delta":-483111.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.6600000858306885,"strikes":[{"strike":1.0,"moneyness":0.3759,"type":"call","iv":1.4235,"delta":0.9539,"oi":276},{"strike":1.5,"moneyness":0.5639,"type":"put","iv":0.8969,"delta":-0.072,"oi":163},{"strike":2.0,"moneyness":0.7519,"type":"call","iv":0.6658,"delta":0.8448,"oi":5347},{"strike":2.0,"moneyness":0.7519,"type":"put","iv":0.7622,"delta":-0.1751,"oi":6075},{"strike":3.0,"moneyness":1.1278,"type":"call","iv":0.6432,"delta":0.443,"oi":4896},{"strike":3.0,"moneyness":1.1278,"type":"put","iv":0.6363,"delta":-0.5591,"oi":2821},{"strike":4.0,"moneyness":1.5038,"type":"call","iv":0.5884,"delta":0.135,"oi":3603},{"strike":4.0,"moneyness":1.5038,"type":"put","iv":0.5824,"delta":-0.8682,"oi":257},{"strike":5.0,"moneyness":1.8797,"type":"call","iv":0.8856,"delta":0.1416,"oi":2594},{"strike":5.0,"moneyness":1.8797,"type":"put","iv":0.8368,"delta":-0.8775,"oi":111}]},{"expiration":"01/21/2028","underlying_price":2.6600000858306885,"strikes":[{"strike":1.0,"moneyness":0.3759,"type":"call","iv":0.628,"delta":0.9642,"oi":279},{"strike":1.5,"moneyness":0.5639,"type":"put","iv":0.7294,"delta":-0.1208,"oi":130},{"strike":2.0,"moneyness":0.7519,"type":"call","iv":0.7007,"delta":0.7955,"oi":1627},{"strike":2.0,"moneyness":0.7519,"type":"put","iv":0.6047,"delta":-0.2009,"oi":513},{"strike":3.0,"moneyness":1.1278,"type":"call","iv":0.6211,"delta":0.6036,"oi":3411},{"strike":3.0,"moneyness":1.1278,"type":"put","iv":0.5755,"delta":-0.4093,"oi":503},{"strike":4.0,"moneyness":1.5038,"type":"put","iv":0.6568,"delta":-0.5382,"oi":241},{"strike":4.0,"moneyness":1.5038,"type":"call","iv":0.8221,"delta":0.537,"oi":2474},{"strike":5.0,"moneyness":1.8797,"type":"put","iv":0.7051,"delta":-0.6231,"oi":1021},{"strike":5.0,"moneyness":1.8797,"type":"call","iv":0.7658,"delta":0.4121,"oi":4839},{"strike":7.0,"moneyness":2.6316,"type":"call","iv":0.6715,"delta":0.2096,"oi":5337}]},{"expiration":"02/19/2027","underlying_price":2.6600000858306885,"strikes":[{"strike":1.5,"moneyness":0.5639,"type":"call","iv":0.8472,"delta":0.9174,"oi":154},{"strike":2.0,"moneyness":0.7519,"type":"put","iv":0.8885,"delta":-0.205,"oi":194},{"strike":3.0,"moneyness":1.1278,"type":"call","iv":0.7801,"delta":0.5098,"oi":271},{"strike":3.0,"moneyness":1.1278,"type":"put","iv":0.678,"delta":-0.5158,"oi":181}]},{"expiration":"05/21/2027","underlying_price":2.6600000858306885,"strikes":[{"strike":4.0,"moneyness":1.5038,"type":"put","iv":0.8065,"delta":-0.6084,"oi":323}]},{"expiration":"10/16/2026","underlying_price":2.6600000858306885,"strikes":[{"strike":3.0,"moneyness":1.1278,"type":"call","iv":0.6064,"delta":0.1634,"oi":346}]},{"expiration":"11/20/2026","underlying_price":2.6600000858306885,"strikes":[{"strike":1.5,"moneyness":0.5639,"type":"put","iv":1.0929,"delta":-0.0487,"oi":308},{"strike":2.0,"moneyness":0.7519,"type":"call","iv":1.0204,"delta":0.8342,"oi":161},{"strike":2.0,"moneyness":0.7519,"type":"put","iv":0.7746,"delta":-0.1199,"oi":1026},{"strike":3.0,"moneyness":1.1278,"type":"put","iv":0.9671,"delta":-0.5603,"oi":360},{"strike":3.0,"moneyness":1.1278,"type":"call","iv":0.6259,"delta":0.3476,"oi":5341}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1634,"put_delta":-0.7375,"call_gamma":0.81027,"put_gamma":0.741074,"call_theta":-0.0029,"put_theta":-0.0052,"call_vega":0.0012,"put_vega":0.0016,"call_oi":346,"put_oi":53},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8342,"put_delta":-0.1199,"call_gamma":0.253007,"put_gamma":0.267535,"call_theta":-0.0027,"put_theta":-0.0015,"call_vega":0.0024,"put_vega":0.0019,"call_oi":161,"put_oi":1026},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3476,"put_delta":-0.5603,"call_gamma":0.611959,"put_gamma":0.422738,"call_theta":-0.0024,"put_theta":-0.0036,"call_vega":0.0036,"put_vega":0.0038,"call_oi":5341,"put_oi":360}],"strikes":[2.0,3.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":26.99,"put_25d_iv":87.63,"call_25d_iv":60.64,"put_25d_strike":3.0,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":14.87,"put_25d_iv":77.46,"call_25d_iv":62.59,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-12.34,"put_25d_iv":76.22,"call_25d_iv":88.56,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":10.84,"put_25d_iv":88.85,"call_25d_iv":78.01,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-6.69,"put_25d_iv":60.47,"call_25d_iv":67.15,"put_25d_strike":2.0,"call_25d_strike":7.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":52,"put_oi":0},{"strike":1.0,"call_vanna":-42.0,"put_vanna":0,"net_vanna":-42.0,"call_oi":713,"put_oi":0},{"strike":1.5,"call_vanna":-12.0,"put_vanna":43.0,"net_vanna":31.0,"call_oi":154,"put_oi":601},{"strike":2.0,"call_vanna":-799.0,"put_vanna":718.0,"net_vanna":-80.0,"call_oi":7215,"put_oi":7808},{"strike":3.0,"call_vanna":35.0,"put_vanna":-39.0,"net_vanna":-4.0,"call_oi":14265,"put_oi":3918},{"strike":4.0,"call_vanna":120.0,"put_vanna":-51.0,"net_vanna":68.0,"call_oi":8047,"put_oi":821},{"strike":5.0,"call_vanna":601.0,"put_vanna":-118.0,"net_vanna":483.0,"call_oi":7433,"put_oi":1132},{"strike":7.0,"call_vanna":946.0,"put_vanna":0,"net_vanna":946.0,"call_oi":6157,"put_oi":0}],"net_vanna":1398.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-117.0,"put_charm":0,"net_charm":-117.0,"call_oi":72,"put_oi":0},{"strike":1.5,"call_charm":0,"put_charm":12.0,"net_charm":12.0,"call_oi":0,"put_oi":308},{"strike":2.0,"call_charm":-272.0,"put_charm":139.0,"net_charm":-134.0,"call_oi":161,"put_oi":1026},{"strike":3.0,"call_charm":-3774.0,"put_charm":1074.0,"net_charm":-2701.0,"call_oi":5687,"put_oi":413},{"strike":4.0,"call_charm":-15873.0,"put_charm":0,"net_charm":-15873.0,"call_oi":1970,"put_oi":0}],"net_charm":-18812.0,"weekend_delta_shift":-56437.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6282.0,"put_delta":-4296.0,"net_delta":1986.0,"call_oi":380,"put_oi":89,"total_oi":469,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":352182.0,"put_delta":-35811.0,"net_delta":316370.0,"call_oi":7621,"put_oi":1714,"total_oi":9335,"total_volume":31,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":851008.0,"put_delta":-297335.0,"net_delta":553672.0,"call_oi":17551,"put_oi":9427,"total_oi":26978,"total_volume":15,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":48132.0,"put_delta":-14220.0,"net_delta":33912.0,"call_oi":671,"put_oi":387,"total_oi":1058,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":38.0,"put_delta":-19736.0,"net_delta":-19698.0,"call_oi":1,"put_oi":328,"total_oi":329,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":815072.0,"put_delta":-111712.0,"net_delta":703360.0,"call_oi":18061,"put_oi":2450,"total_oi":20511,"total_volume":0,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":5059.0,"put_delta":0,"net_delta":5059.0,"call_oi":67,"put_oi":0,"total_oi":67,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":107,"put_oi":18,"total_oi":125,"bias":"bullish"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":725,"put_oi":467,"total_oi":1192,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":690,"put_oi":613,"total_oi":1303,"bias":"neutral"},{"strike":2.0,"call_volume":6,"put_volume":3,"total_volume":9,"call_oi":7252,"put_oi":7846,"total_oi":15098,"bias":"bullish"},{"strike":3.0,"call_volume":36,"put_volume":3,"total_volume":39,"call_oi":14287,"put_oi":3918,"total_oi":18205,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8148,"put_oi":848,"total_oi":8996,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7499,"put_oi":1138,"total_oi":8637,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6157,"put_oi":42,"total_oi":6199,"bias":"neutral"}],"underlying_price":2.6600000858306885,"peak_call_strike":3.0,"peak_put_strike":2.0,"total_call_volume":44,"total_put_volume":6,"volume_pc_ratio":0.136},"iv_contours":{"x":[0.75,1.13],"y":[14,49,105,140],"z":[[119.45,74.13],[89.75,79.65],[71.4,63.97],[84.28,72.91]],"levels":[64.0,69.5,75.1,80.6,86.2,91.7,97.3,102.8,108.4,113.9,119.5],"min_iv":64.0,"max_iv":119.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":113.19},{"date":"2026-09-15","iv":125.02},{"date":"2026-09-16","iv":123.6},{"date":"2026-09-17","iv":123.54},{"date":"2026-09-18","iv":107.33},{"date":"2026-09-21","iv":91.65},{"date":"2026-09-22","iv":74.5},{"date":"2026-09-23","iv":138.0},{"date":"2026-09-24","iv":113.7},{"date":"2026-09-25","iv":123.9},{"date":"2026-09-28","iv":128.2},{"date":"2026-09-29","iv":116.0},{"date":"2026-09-30","iv":184.6},{"date":"2026-10-01","iv":150.2},{"date":"2026-10-02","iv":151.6}]}}