{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":5,"data_date":"2026-11-13","generated_at":"2026-11-13T22:25:49Z","symbol":"COST","summary":{"price":1106.21,"total_oi":342415,"call_oi":158608,"put_oi":183807,"pc_ratio":1.159,"net_gex":328218078.24,"avg_iv":80.9,"iv_rank":70.7,"iv_52w_high":102.5,"iv_52w_low":28.8,"gamma_flip":1078.56,"max_pain":990},"features":{"price":1106.21,"total_oi":342415,"analysis_coverage":1,"avg_iv_pct":80.9,"iv_rank":70.7,"iv_52w_high_pct":102.5,"iv_52w_low_pct":28.8,"front_dte":7,"term_premium_pp":1.4923,"risk_reversal_front_pp":0.85,"risk_reversal_30d_pp":2.07,"butterfly_front_pp":1.83,"butterfly_30d_pp":0.13,"put_call_oi_ratio":1.159,"put_call_oi_front_ratio":1.564,"put_call_volume_front_ratio":1.246,"option_volume":53436,"volume_oi_ratio":0.156056,"net_delta_normalized":0.224001,"dealer_delta_normalized":-0.221205,"gex_per_100k_oi":95853884.391747,"vanna_per_100k_oi":1394.506666,"charm_per_100k_oi":-14021979.761401,"weekend_delta_shift_per_100k_oi":-42065938.992159,"iv_surface_range_pp":89,"gamma_flip_distance_pct":-2.499525,"max_pain_distance_pct":-10.505239,"peak_call_distance_pct":0.342611,"peak_put_distance_pct":-9.601251},"analyses":{"iv_history":[{"date":"2026-09-14","iv":35.96},{"date":"2026-09-15","iv":36},{"date":"2026-09-16","iv":39.45},{"date":"2026-09-17","iv":39.94},{"date":"2026-09-18","iv":39.35},{"date":"2026-09-21","iv":34.64},{"date":"2026-09-22","iv":34.5},{"date":"2026-09-23","iv":40.1},{"date":"2026-09-24","iv":88.3},{"date":"2026-09-25","iv":77.1},{"date":"2026-09-28","iv":33.2},{"date":"2026-09-29","iv":32.2},{"date":"2026-09-30","iv":38.6},{"date":"2026-10-01","iv":79.7},{"date":"2026-10-02","iv":74.6},{"date":"2026-10-05","iv":29.8},{"date":"2026-10-06","iv":30.4},{"date":"2026-10-07","iv":36.4},{"date":"2026-10-08","iv":79.1},{"date":"2026-10-09","iv":72.2},{"date":"2026-10-12","iv":28.8},{"date":"2026-10-13","iv":29.2},{"date":"2026-10-14","iv":31.2},{"date":"2026-10-15","iv":84.1},{"date":"2026-10-16","iv":62.1},{"date":"2026-10-19","iv":29.9},{"date":"2026-10-20","iv":30.9},{"date":"2026-10-21","iv":40.7},{"date":"2026-10-22","iv":77.8},{"date":"2026-10-23","iv":94.2},{"date":"2026-10-26","iv":32.4},{"date":"2026-10-27","iv":32.6},{"date":"2026-10-28","iv":35.1},{"date":"2026-10-29","iv":74.1},{"date":"2026-10-30","iv":78.2},{"date":"2026-11-02","iv":33.9},{"date":"2026-11-03","iv":37.4},{"date":"2026-11-04","iv":41.9},{"date":"2026-11-05","iv":83.3},{"date":"2026-11-06","iv":101.7},{"date":"2026-11-09","iv":36.2},{"date":"2026-11-10","iv":35.5},{"date":"2026-11-11","iv":35.7},{"date":"2026-11-12","iv":102.5},{"date":"2026-11-13","iv":80.9}],"volume_profile":[{"band":"strike_below_70pct","total_volume":2305},{"band":"strike_70_90pct","total_volume":6004},{"band":"strike_90_110pct","total_volume":41545},{"band":"strike_above_110pct","total_volume":3582}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-5638352.51},{"band":"strike_70_90pct","net_gex":-30252075.12},{"band":"strike_90_110pct","net_gex":317093988.01},{"band":"strike_above_110pct","net_gex":47014517.83}],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.452},{"band":"dte_91_365","pc_ratio":1.069},{"band":"dte_above_365","pc_ratio":0.543}],"net_delta":[{"band":"dte_0_90","net_delta":4587147},{"band":"dte_91_365","net_delta":1123206},{"band":"dte_above_365","net_delta":1864026}]}}