{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"COST","summary":{"price":1003.32,"total_oi":304597,"call_oi":149658,"put_oi":154939,"pc_ratio":1.035,"net_gex":207222377.11,"avg_iv":94.2,"iv_rank":100,"iv_52w_high":94.2,"iv_52w_low":28.8,"gamma_flip":1003.28,"max_pain":950},"features":{"price":1003.32,"total_oi":304597,"analysis_coverage":1,"avg_iv_pct":94.2,"iv_rank":100,"iv_52w_high_pct":94.2,"iv_52w_low_pct":28.8,"front_dte":7,"term_premium_pp":-0.8545,"risk_reversal_front_pp":1.23,"risk_reversal_30d_pp":1.39,"butterfly_front_pp":10.69,"butterfly_30d_pp":-0.2,"put_call_oi_ratio":1.035,"put_call_oi_front_ratio":1.64,"put_call_volume_front_ratio":0.854,"option_volume":37752,"volume_oi_ratio":0.123941,"net_delta_normalized":0.14258,"dealer_delta_normalized":-0.140808,"gex_per_100k_oi":68031653.991996,"vanna_per_100k_oi":2645.134391,"charm_per_100k_oi":-4832698.286589,"weekend_delta_shift_per_100k_oi":-14498094.859766,"iv_surface_range_pp":133.4,"gamma_flip_distance_pct":-0.003987,"max_pain_distance_pct":-5.314356,"peak_call_distance_pct":0.66579,"peak_put_distance_pct":-37.208468},"analyses":{"iv_history":[{"date":"2026-09-14","iv":35.96},{"date":"2026-09-15","iv":36},{"date":"2026-09-16","iv":39.45},{"date":"2026-09-17","iv":39.94},{"date":"2026-09-18","iv":39.35},{"date":"2026-09-21","iv":34.64},{"date":"2026-09-22","iv":34.5},{"date":"2026-09-23","iv":40.1},{"date":"2026-09-24","iv":88.3},{"date":"2026-09-25","iv":77.1},{"date":"2026-09-28","iv":33.2},{"date":"2026-09-29","iv":32.2},{"date":"2026-09-30","iv":38.6},{"date":"2026-10-01","iv":79.7},{"date":"2026-10-02","iv":74.6},{"date":"2026-10-05","iv":29.8},{"date":"2026-10-06","iv":30.4},{"date":"2026-10-07","iv":36.4},{"date":"2026-10-08","iv":79.1},{"date":"2026-10-09","iv":72.2},{"date":"2026-10-12","iv":28.8},{"date":"2026-10-13","iv":29.2},{"date":"2026-10-14","iv":31.2},{"date":"2026-10-15","iv":84.1},{"date":"2026-10-16","iv":62.1},{"date":"2026-10-19","iv":29.9},{"date":"2026-10-20","iv":30.9},{"date":"2026-10-21","iv":40.7},{"date":"2026-10-22","iv":77.8},{"date":"2026-10-23","iv":94.2}],"pain_by_strike":[{"strike":430,"total_value":61603820},{"strike":440,"total_value":60055830},{"strike":450,"total_value":58525070},{"strike":460,"total_value":57004080},{"strike":470,"total_value":55496390},{"strike":480,"total_value":53994290},{"strike":490,"total_value":52500830},{"strike":500,"total_value":51010340},{"strike":510,"total_value":49539680},{"strike":520,"total_value":48069120},{"strike":530,"total_value":46603950},{"strike":540,"total_value":45139040},{"strike":550,"total_value":43700990},{"strike":560,"total_value":42266200},{"strike":570,"total_value":40844420},{"strike":580,"total_value":39427190},{"strike":590,"total_value":38031960},{"strike":600,"total_value":36639180},{"strike":610,"total_value":35265300},{"strike":620,"total_value":33895050},{"strike":630,"total_value":32541020},{"strike":640,"total_value":31196740},{"strike":650,"total_value":29895280},{"strike":660,"total_value":28600360},{"strike":670,"total_value":27321260},{"strike":680,"total_value":26047730},{"strike":690,"total_value":24789890},{"strike":700,"total_value":23538750},{"strike":710,"total_value":22343930},{"strike":720,"total_value":21152390},{"strike":725,"total_value":20569155},{"strike":730,"total_value":19987050},{"strike":735,"total_value":19410380},{"strike":740,"total_value":18837665},{"strike":745,"total_value":18286745},{"strike":750,"total_value":17741880},{"strike":755,"total_value":17199505},{"strike":760,"total_value":16657575},{"strike":765,"total_value":16133545},{"strike":770,"total_value":15610070},{"strike":775,"total_value":15089405},{"strike":780,"total_value":14568955},{"strike":785,"total_value":14062535},{"strike":790,"total_value":13557480},{"strike":795,"total_value":13055640},{"strike":800,"total_value":12560835},{"strike":805,"total_value":12096415},{"strike":810,"total_value":11633775},{"strike":815,"total_value":11174415},{"strike":820,"total_value":10717980},{"strike":825,"total_value":10285395},{"strike":830,"total_value":9855405},{"strike":835,"total_value":9440110},{"strike":840,"total_value":9027070},{"strike":845,"total_value":8646000},{"strike":850,"total_value":8273430},{"strike":855,"total_value":7930620},{"strike":860,"total_value":7591395},{"strike":865,"total_value":7284220},{"strike":870,"total_value":6980695},{"strike":875,"total_value":6695000},{"strike":880,"total_value":6413425},{"strike":885,"total_value":6156965},{"strike":890,"total_value":5905425},{"strike":895,"total_value":5674245},{"strike":897.5,"total_value":5561340},{"strike":900,"total_value":5448645},{"strike":902.5,"total_value":5360080},{"strike":905,"total_value":5271587.5},{"strike":907.5,"total_value":5185650},{"strike":910,"total_value":5099797.5},{"strike":912.5,"total_value":5022915},{"strike":915,"total_value":4946120},{"strike":917.5,"total_value":4875120},{"strike":920,"total_value":4804142.5},{"strike":922.5,"total_value":4751542.5},{"strike":925,"total_value":4699560},{"strike":927.5,"total_value":4655145},{"strike":930,"total_value":4610917.5},{"strike":935,"total_value":4541737.5},{"strike":937.5,"total_value":4511432.5},{"strike":940,"total_value":4481925},{"strike":942.5,"total_value":4467432.5},{"strike":945,"total_value":4453142.5},{"strike":947.5,"total_value":4443492.5},{"strike":950,"total_value":4434285},{"strike":952.5,"total_value":4438837.5},{"strike":955,"total_value":4445725},{"strike":957.5,"total_value":4457182.5},{"strike":960,"total_value":4469152.5},{"strike":965,"total_value":4522072.5},{"strike":970,"total_value":4583297.5},{"strike":975,"total_value":4668482.5},{"strike":980,"total_value":4765672.5},{"strike":985,"total_value":4891267.5},{"strike":987.5,"total_value":4960087.5},{"strike":990,"total_value":5028915},{"strike":992.5,"total_value":5108980},{"strike":995,"total_value":5189102.5},{"strike":997.5,"total_value":5274995},{"strike":1000,"total_value":5360980},{"strike":1002.5,"total_value":5479285},{"strike":1005,"total_value":5597637.5},{"strike":1007.5,"total_value":5721047.5},{"strike":1010,"total_value":5844565},{"strike":1015,"total_value":6106130},{"strike":1020,"total_value":6377065},{"strike":1025,"total_value":6679405},{"strike":1030,"total_value":6990860},{"strike":1035,"total_value":7318820},{"strike":1040,"total_value":7651610},{"strike":1045,"total_value":8015895},{"strike":1050,"total_value":8384525},{"strike":1055,"total_value":8767610},{"strike":1060,"total_value":9152495},{"strike":1065,"total_value":9557075},{"strike":1070,"total_value":9963310},{"strike":1075,"total_value":10373480},{"strike":1080,"total_value":10788155},{"strike":1085,"total_value":11225190},{"strike":1090,"total_value":11663890},{"strike":1095,"total_value":12105600},{"strike":1100,"total_value":12549600},{"strike":1105,"total_value":13022350},{"strike":1110,"total_value":13495855},{"strike":1115,"total_value":13972715},{"strike":1120,"total_value":14450320},{"strike":1125,"total_value":14942665},{"strike":1130,"total_value":15435185},{"strike":1135,"total_value":15929110},{"strike":1140,"total_value":16423300},{"strike":1145,"total_value":16931510},{"strike":1150,"total_value":17439930},{"strike":1160,"total_value":18461620},{"strike":1170,"total_value":19505120},{"strike":1180,"total_value":20556880},{"strike":1190,"total_value":21626160},{"strike":1200,"total_value":22697740},{"strike":1210,"total_value":23833350},{"strike":1220,"total_value":24971220},{"strike":1230,"total_value":26125080},{"strike":1240,"total_value":27282850},{"strike":1250,"total_value":28466010},{"strike":1260,"total_value":29654600},{"strike":1270,"total_value":30853070},{"strike":1280,"total_value":32053910},{"strike":1290,"total_value":33277030},{"strike":1300,"total_value":34502590},{"strike":1310,"total_value":35748770},{"strike":1320,"total_value":36996050},{"strike":1330,"total_value":38256270},{"strike":1340,"total_value":39517480},{"strike":1350,"total_value":40799330},{"strike":1360,"total_value":42081860},{"strike":1370,"total_value":43370840},{"strike":1380,"total_value":44660630},{"strike":1390,"total_value":45965230},{"strike":1400,"total_value":47270120},{"strike":1410,"total_value":48588220},{"strike":1420,"total_value":49906380},{"strike":1430,"total_value":51236160},{"strike":1440,"total_value":52568680},{"strike":1450,"total_value":53913210},{"strike":1460,"total_value":55258190},{"strike":1470,"total_value":56610110},{"strike":1480,"total_value":57962380},{"strike":1490,"total_value":59318190},{"strike":1500,"total_value":60674440},{"strike":1520,"total_value":63420200},{"strike":1540,"total_value":66212100},{"strike":1560,"total_value":69083460},{"strike":1580,"total_value":71965380},{"strike":1600,"total_value":74864940}],"volume_profile":[{"band":"strike_below_70pct","total_volume":5800},{"band":"strike_70_90pct","total_volume":3604},{"band":"strike_90_110pct","total_volume":22593},{"band":"strike_above_110pct","total_volume":5755}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-4342809.6},{"band":"strike_70_90pct","net_gex":-41881840.62},{"band":"strike_90_110pct","net_gex":203262329.63},{"band":"strike_above_110pct","net_gex":50184697.72}],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.221},{"band":"dte_91_365","pc_ratio":1.218},{"band":"dte_above_365","pc_ratio":0.453}],"net_delta":[{"band":"dte_0_90","net_delta":2569919},{"band":"dte_91_365","net_delta":429378},{"band":"dte_above_365","net_delta":1289683}]}}