{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"COST","summary":{"name":"Costco Wholesale Corporation","price":920.65,"total_oi":308657,"call_oi":161540,"put_oi":147117,"pc_ratio":0.911,"net_gex":163239587.72,"avg_iv":74.6,"iv_rank":75.6,"iv_52w_high":88.3,"iv_52w_low":32.2,"gamma_flip":927.92,"max_pain":920.0},"features":{"symbol":"COST","price":920.65,"total_oi":308657,"analysis_coverage":1.0,"avg_iv_pct":74.6,"iv_rank":75.6,"iv_52w_high_pct":88.3,"iv_52w_low_pct":32.2,"front_dte":7,"front_atm_iv_pct":20.0744,"back_atm_iv_pct":19.9783,"term_premium_pp":0.0961,"expected_move_front_pct":2.78,"straddle_front_pct":1.97,"straddle_30d_pct":4.21,"risk_reversal_front_pp":-0.0,"risk_reversal_30d_pp":0.88,"butterfly_front_pp":-1.26,"butterfly_30d_pp":-2.34,"put_call_oi_ratio":0.911,"put_call_oi_front_ratio":1.051,"put_call_volume_front_ratio":1.131,"option_volume":34348,"volume_oi_ratio":0.111282,"net_delta_normalized":0.03083,"dealer_delta_normalized":-0.030407,"gex_per_100k_oi":52887051.879595,"vanna_per_100k_oi":3484.774361,"charm_per_100k_oi":-1086427.004733,"weekend_delta_shift_per_100k_oi":-3259281.0142,"iv_surface_range_pp":177.9,"gamma_flip_distance_pct":0.789659,"max_pain_distance_pct":-0.070602,"peak_call_distance_pct":-0.070602,"peak_put_distance_pct":-2.242981},"analyses":{"gamma_walls":[{"strike":430.0,"call_gex":0.0,"put_gex":-7213.58,"net_gex":-7213.58,"call_oi":27,"put_oi":115},{"strike":440.0,"call_gex":0.0,"put_gex":-46751.89,"net_gex":-46751.89,"call_oi":196,"put_oi":1026},{"strike":450.0,"call_gex":201.81,"put_gex":-43150.03,"net_gex":-42948.22,"call_oi":164,"put_oi":516},{"strike":460.0,"call_gex":48323.2,"put_gex":-33950.39,"net_gex":14372.81,"call_oi":827,"put_oi":344},{"strike":470.0,"call_gex":14385.23,"put_gex":-24522.03,"net_gex":-10136.8,"call_oi":271,"put_oi":228},{"strike":480.0,"call_gex":4940.13,"put_gex":-37582.88,"net_gex":-32642.75,"call_oi":458,"put_oi":374},{"strike":490.0,"call_gex":10217.14,"put_gex":-13944.01,"net_gex":-3726.87,"call_oi":153,"put_oi":137},{"strike":500.0,"call_gex":22491.44,"put_gex":-196055.95,"net_gex":-173564.5,"call_oi":318,"put_oi":1250},{"strike":510.0,"call_gex":0.0,"put_gex":-1320.47,"net_gex":-1320.47,"call_oi":0,"put_oi":9},{"strike":520.0,"call_gex":30650.13,"put_gex":-25403.5,"net_gex":5246.63,"call_oi":296,"put_oi":239},{"strike":530.0,"call_gex":605.59,"put_gex":-3531.41,"net_gex":-2925.81,"call_oi":4,"put_oi":22},{"strike":540.0,"call_gex":8355.77,"put_gex":-57532.09,"net_gex":-49176.32,"call_oi":113,"put_oi":543},{"strike":550.0,"call_gex":372.08,"put_gex":-52763.05,"net_gex":-52390.97,"call_oi":4,"put_oi":416},{"strike":560.0,"call_gex":12232.58,"put_gex":-167107.27,"net_gex":-154874.69,"call_oi":124,"put_oi":1615},{"strike":570.0,"call_gex":0.0,"put_gex":-112813.38,"net_gex":-112813.38,"call_oi":0,"put_oi":734},{"strike":580.0,"call_gex":7693.72,"put_gex":-260732.33,"net_gex":-253038.62,"call_oi":127,"put_oi":1406},{"strike":590.0,"call_gex":0.0,"put_gex":-52135.7,"net_gex":-52135.7,"call_oi":3,"put_oi":761},{"strike":600.0,"call_gex":26528.09,"put_gex":-238495.63,"net_gex":-211967.54,"call_oi":254,"put_oi":1650},{"strike":610.0,"call_gex":2403.91,"put_gex":-132781.79,"net_gex":-130377.88,"call_oi":12,"put_oi":549},{"strike":620.0,"call_gex":16546.13,"put_gex":-442634.61,"net_gex":-426088.48,"call_oi":164,"put_oi":1647},{"strike":630.0,"call_gex":1561.86,"put_gex":-161225.96,"net_gex":-159664.1,"call_oi":7,"put_oi":1015},{"strike":640.0,"call_gex":15001.43,"put_gex":-303716.21,"net_gex":-288714.78,"call_oi":75,"put_oi":1490},{"strike":650.0,"call_gex":5640.71,"put_gex":-377975.16,"net_gex":-372334.45,"call_oi":17,"put_oi":1458},{"strike":660.0,"call_gex":28240.78,"put_gex":-375642.66,"net_gex":-347401.88,"call_oi":111,"put_oi":1662},{"strike":670.0,"call_gex":4000.41,"put_gex":-87506.87,"net_gex":-83506.46,"call_oi":10,"put_oi":740},{"strike":680.0,"call_gex":23976.52,"put_gex":-960507.18,"net_gex":-936530.66,"call_oi":253,"put_oi":2287},{"strike":690.0,"call_gex":1939.86,"put_gex":-142453.16,"net_gex":-140513.3,"call_oi":7,"put_oi":896},{"strike":700.0,"call_gex":88062.03,"put_gex":-1537316.6,"net_gex":-1449254.57,"call_oi":625,"put_oi":4612},{"strike":710.0,"call_gex":4189.4,"put_gex":-203144.76,"net_gex":-198955.37,"call_oi":11,"put_oi":483},{"strike":720.0,"call_gex":65898.2,"put_gex":-1111452.67,"net_gex":-1045554.47,"call_oi":196,"put_oi":2433},{"strike":725.0,"call_gex":0.0,"put_gex":-50566.46,"net_gex":-50566.46,"call_oi":0,"put_oi":88},{"strike":730.0,"call_gex":8980.02,"put_gex":-524694.66,"net_gex":-515714.63,"call_oi":21,"put_oi":869},{"strike":735.0,"call_gex":0.0,"put_gex":-310929.21,"net_gex":-310929.21,"call_oi":4,"put_oi":780},{"strike":740.0,"call_gex":60562.51,"put_gex":-1900352.37,"net_gex":-1839789.86,"call_oi":185,"put_oi":4161},{"strike":745.0,"call_gex":0.0,"put_gex":-153647.76,"net_gex":-153647.76,"call_oi":5,"put_oi":347},{"strike":750.0,"call_gex":32770.21,"put_gex":-191381.4,"net_gex":-158611.18,"call_oi":63,"put_oi":415},{"strike":755.0,"call_gex":0.0,"put_gex":-48367.55,"net_gex":-48367.55,"call_oi":10,"put_oi":72},{"strike":760.0,"call_gex":77766.56,"put_gex":-2228657.54,"net_gex":-2150890.97,"call_oi":198,"put_oi":3522},{"strike":765.0,"call_gex":0.0,"put_gex":-70372.38,"net_gex":-70372.38,"call_oi":5,"put_oi":119},{"strike":770.0,"call_gex":15356.66,"put_gex":-233575.45,"net_gex":-218218.79,"call_oi":47,"put_oi":412},{"strike":775.0,"call_gex":0.0,"put_gex":-40209.7,"net_gex":-40209.7,"call_oi":1,"put_oi":112},{"strike":780.0,"call_gex":196560.46,"put_gex":-2089778.2,"net_gex":-1893217.73,"call_oi":283,"put_oi":2822},{"strike":785.0,"call_gex":0.0,"put_gex":-753921.49,"net_gex":-753921.49,"call_oi":2,"put_oi":779},{"strike":790.0,"call_gex":11105.79,"put_gex":-364357.45,"net_gex":-353251.66,"call_oi":48,"put_oi":437},{"strike":795.0,"call_gex":5962.27,"put_gex":-188448.27,"net_gex":-182486.0,"call_oi":6,"put_oi":282},{"strike":800.0,"call_gex":567421.09,"put_gex":-6386981.83,"net_gex":-5819560.74,"call_oi":626,"put_oi":6232},{"strike":805.0,"call_gex":13254.59,"put_gex":-216751.73,"net_gex":-203497.14,"call_oi":20,"put_oi":383},{"strike":810.0,"call_gex":46688.29,"put_gex":-790047.93,"net_gex":-743359.64,"call_oi":46,"put_oi":835},{"strike":815.0,"call_gex":18091.72,"put_gex":-712330.66,"net_gex":-694238.94,"call_oi":17,"put_oi":709},{"strike":820.0,"call_gex":340168.74,"put_gex":-6715586.58,"net_gex":-6375417.84,"call_oi":311,"put_oi":5032},{"strike":825.0,"call_gex":8714.9,"put_gex":-640871.1,"net_gex":-632156.2,"call_oi":10,"put_oi":684},{"strike":830.0,"call_gex":180686.59,"put_gex":-3581320.0,"net_gex":-3400633.4,"call_oi":147,"put_oi":2478},{"strike":835.0,"call_gex":26650.55,"put_gex":-1817136.96,"net_gex":-1790486.41,"call_oi":25,"put_oi":1263},{"strike":840.0,"call_gex":903955.56,"put_gex":-9892421.15,"net_gex":-8988465.6,"call_oi":594,"put_oi":5848},{"strike":845.0,"call_gex":35746.8,"put_gex":-1753484.55,"net_gex":-1717737.75,"call_oi":44,"put_oi":1506},{"strike":850.0,"call_gex":2200298.28,"put_gex":-8180293.61,"net_gex":-5979995.34,"call_oi":1132,"put_oi":4639},{"strike":855.0,"call_gex":42659.32,"put_gex":-2342085.69,"net_gex":-2299426.36,"call_oi":61,"put_oi":1123},{"strike":860.0,"call_gex":3175177.84,"put_gex":-12408154.22,"net_gex":-9232976.39,"call_oi":1505,"put_oi":5628},{"strike":865.0,"call_gex":135392.89,"put_gex":-3296943.53,"net_gex":-3161550.64,"call_oi":80,"put_oi":1261},{"strike":870.0,"call_gex":801970.57,"put_gex":-6780072.33,"net_gex":-5978101.75,"call_oi":407,"put_oi":3342},{"strike":875.0,"call_gex":901732.72,"put_gex":-3993306.45,"net_gex":-3091573.72,"call_oi":294,"put_oi":1638},{"strike":880.0,"call_gex":2545367.49,"put_gex":-16805269.62,"net_gex":-14259902.13,"call_oi":1078,"put_oi":5790},{"strike":885.0,"call_gex":1990973.27,"put_gex":-6523718.02,"net_gex":-4532744.76,"call_oi":432,"put_oi":1639},{"strike":890.0,"call_gex":3047662.41,"put_gex":-14736809.05,"net_gex":-11689146.64,"call_oi":828,"put_oi":4753},{"strike":892.5,"call_gex":13207.43,"put_gex":-903831.16,"net_gex":-890623.72,"call_oi":5,"put_oi":138},{"strike":895.0,"call_gex":2305011.23,"put_gex":-9937871.06,"net_gex":-7632859.82,"call_oi":456,"put_oi":2116},{"strike":897.5,"call_gex":41979.44,"put_gex":-1931447.25,"net_gex":-1889467.81,"call_oi":23,"put_oi":356},{"strike":900.0,"call_gex":14447875.06,"put_gex":-35284002.09,"net_gex":-20836127.03,"call_oi":3813,"put_oi":8604},{"strike":902.5,"call_gex":460344.56,"put_gex":-3319874.75,"net_gex":-2859530.19,"call_oi":108,"put_oi":382},{"strike":905.0,"call_gex":8084574.07,"put_gex":-9214508.05,"net_gex":-1129933.99,"call_oi":1265,"put_oi":1380},{"strike":907.5,"call_gex":58369.93,"put_gex":-1801738.19,"net_gex":-1743368.26,"call_oi":99,"put_oi":246},{"strike":910.0,"call_gex":8318360.45,"put_gex":-23648659.95,"net_gex":-15330299.5,"call_oi":1771,"put_oi":3680},{"strike":912.5,"call_gex":4487856.06,"put_gex":-3027685.53,"net_gex":1460170.53,"call_oi":194,"put_oi":203},{"strike":915.0,"call_gex":34745551.89,"put_gex":-14311169.06,"net_gex":20434382.84,"call_oi":1741,"put_oi":1974},{"strike":917.5,"call_gex":11640478.98,"put_gex":-5344986.5,"net_gex":6295492.48,"call_oi":238,"put_oi":150},{"strike":920.0,"call_gex":157926320.85,"put_gex":-82665927.98,"net_gex":75260392.88,"call_oi":3757,"put_oi":5339},{"strike":922.5,"call_gex":24888571.95,"put_gex":-6019030.25,"net_gex":18869541.7,"call_oi":236,"put_oi":157},{"strike":925.0,"call_gex":54118997.71,"put_gex":-22662512.65,"net_gex":31456485.06,"call_oi":2349,"put_oi":2153},{"strike":927.5,"call_gex":3330357.41,"put_gex":-763196.42,"net_gex":2567160.98,"call_oi":132,"put_oi":34},{"strike":930.0,"call_gex":19355099.49,"put_gex":-6995302.23,"net_gex":12359797.26,"call_oi":2679,"put_oi":1236},{"strike":935.0,"call_gex":12820140.34,"put_gex":-8360044.11,"net_gex":4460096.23,"call_oi":2023,"put_oi":1102},{"strike":940.0,"call_gex":17822463.03,"put_gex":-10560714.06,"net_gex":7261748.97,"call_oi":3539,"put_oi":2699},{"strike":945.0,"call_gex":10216238.81,"put_gex":-2811303.47,"net_gex":7404935.33,"call_oi":1837,"put_oi":506},{"strike":950.0,"call_gex":21087869.67,"put_gex":-6009687.84,"net_gex":15078181.82,"call_oi":6040,"put_oi":1625},{"strike":955.0,"call_gex":4693429.39,"put_gex":-1048358.94,"net_gex":3645070.45,"call_oi":1140,"put_oi":215},{"strike":960.0,"call_gex":16632882.79,"put_gex":-5044010.48,"net_gex":11588872.3,"call_oi":4424,"put_oi":1786},{"strike":965.0,"call_gex":2893268.94,"put_gex":-1188726.67,"net_gex":1704542.27,"call_oi":1079,"put_oi":310},{"strike":970.0,"call_gex":7439339.3,"put_gex":-3816869.07,"net_gex":3622470.23,"call_oi":2828,"put_oi":1446},{"strike":975.0,"call_gex":4445960.87,"put_gex":-561599.58,"net_gex":3884361.29,"call_oi":1494,"put_oi":168},{"strike":980.0,"call_gex":9463681.24,"put_gex":-3664022.34,"net_gex":5799658.9,"call_oi":3320,"put_oi":1366},{"strike":985.0,"call_gex":2123270.75,"put_gex":-526322.93,"net_gex":1596947.82,"call_oi":868,"put_oi":185},{"strike":990.0,"call_gex":3579794.76,"put_gex":-1435595.51,"net_gex":2144199.25,"call_oi":1950,"put_oi":593},{"strike":995.0,"call_gex":1708867.27,"put_gex":-217788.19,"net_gex":1491079.08,"call_oi":689,"put_oi":80},{"strike":1000.0,"call_gex":26112195.63,"put_gex":-5081677.26,"net_gex":21030518.37,"call_oi":11287,"put_oi":2529},{"strike":1005.0,"call_gex":1189673.24,"put_gex":-182747.22,"net_gex":1006926.01,"call_oi":659,"put_oi":71},{"strike":1010.0,"call_gex":2155268.35,"put_gex":-431383.68,"net_gex":1723884.66,"call_oi":1315,"put_oi":308},{"strike":1015.0,"call_gex":852004.24,"put_gex":-46736.97,"net_gex":805267.26,"call_oi":577,"put_oi":20},{"strike":1020.0,"call_gex":5348790.73,"put_gex":-1732443.72,"net_gex":3616347.02,"call_oi":2969,"put_oi":791},{"strike":1025.0,"call_gex":794876.57,"put_gex":-71768.87,"net_gex":723107.7,"call_oi":544,"put_oi":32},{"strike":1030.0,"call_gex":1447170.03,"put_gex":-238006.21,"net_gex":1209163.81,"call_oi":1034,"put_oi":156},{"strike":1035.0,"call_gex":463506.53,"put_gex":-21209.73,"net_gex":442296.8,"call_oi":605,"put_oi":10},{"strike":1040.0,"call_gex":4664378.37,"put_gex":-1238634.84,"net_gex":3425743.53,"call_oi":3109,"put_oi":645},{"strike":1045.0,"call_gex":318621.41,"put_gex":-20004.74,"net_gex":298616.67,"call_oi":401,"put_oi":10},{"strike":1050.0,"call_gex":2248516.27,"put_gex":-192712.12,"net_gex":2055804.16,"call_oi":2259,"put_oi":129},{"strike":1055.0,"call_gex":1085948.8,"put_gex":-3755.1,"net_gex":1082193.7,"call_oi":1025,"put_oi":2},{"strike":1060.0,"call_gex":3652110.7,"put_gex":-412827.72,"net_gex":3239282.98,"call_oi":3131,"put_oi":279},{"strike":1065.0,"call_gex":328756.62,"put_gex":-8808.28,"net_gex":319948.34,"call_oi":337,"put_oi":5},{"strike":1070.0,"call_gex":582079.97,"put_gex":-36569.47,"net_gex":545510.51,"call_oi":693,"put_oi":28},{"strike":1075.0,"call_gex":1424807.6,"put_gex":-1663.35,"net_gex":1423144.26,"call_oi":1153,"put_oi":1},{"strike":1080.0,"call_gex":3831311.99,"put_gex":-238838.15,"net_gex":3592473.84,"call_oi":3292,"put_oi":192},{"strike":1085.0,"call_gex":517404.41,"put_gex":0.0,"net_gex":517404.41,"call_oi":504,"put_oi":0},{"strike":1090.0,"call_gex":422291.22,"put_gex":-6281.02,"net_gex":416010.2,"call_oi":718,"put_oi":7},{"strike":1095.0,"call_gex":331682.47,"put_gex":0.0,"net_gex":331682.47,"call_oi":404,"put_oi":0},{"strike":1100.0,"call_gex":4687873.41,"put_gex":-535309.95,"net_gex":4152563.46,"call_oi":5265,"put_oi":519},{"strike":1105.0,"call_gex":140938.14,"put_gex":0.0,"net_gex":140938.14,"call_oi":643,"put_oi":0},{"strike":1110.0,"call_gex":261822.53,"put_gex":-11790.65,"net_gex":250031.87,"call_oi":882,"put_oi":13},{"strike":1115.0,"call_gex":310965.68,"put_gex":0.0,"net_gex":310965.68,"call_oi":495,"put_oi":0},{"strike":1120.0,"call_gex":1868133.03,"put_gex":-74338.9,"net_gex":1793794.13,"call_oi":2426,"put_oi":65},{"strike":1125.0,"call_gex":74654.15,"put_gex":0.0,"net_gex":74654.15,"call_oi":288,"put_oi":0},{"strike":1130.0,"call_gex":111882.72,"put_gex":-1811.22,"net_gex":110071.5,"call_oi":313,"put_oi":2},{"strike":1135.0,"call_gex":100156.27,"put_gex":0.0,"net_gex":100156.27,"call_oi":205,"put_oi":0},{"strike":1140.0,"call_gex":1397235.22,"put_gex":-50810.57,"net_gex":1346424.65,"call_oi":2638,"put_oi":53},{"strike":1145.0,"call_gex":302894.95,"put_gex":0.0,"net_gex":302894.95,"call_oi":525,"put_oi":0},{"strike":1150.0,"call_gex":552890.63,"put_gex":-9503.83,"net_gex":543386.79,"call_oi":600,"put_oi":11},{"strike":1160.0,"call_gex":1828182.39,"put_gex":-83468.39,"net_gex":1744714.0,"call_oi":2159,"put_oi":91},{"strike":1170.0,"call_gex":552304.81,"put_gex":-94817.74,"net_gex":457487.07,"call_oi":620,"put_oi":106},{"strike":1180.0,"call_gex":1054130.05,"put_gex":-22676.73,"net_gex":1031453.32,"call_oi":1604,"put_oi":24},{"strike":1190.0,"call_gex":240187.8,"put_gex":-1657.98,"net_gex":238529.82,"call_oi":407,"put_oi":2},{"strike":1200.0,"call_gex":4217779.67,"put_gex":-68983.81,"net_gex":4148795.86,"call_oi":6909,"put_oi":87},{"strike":1210.0,"call_gex":147332.0,"put_gex":-750.63,"net_gex":146581.36,"call_oi":544,"put_oi":1},{"strike":1220.0,"call_gex":1286949.29,"put_gex":-4798.97,"net_gex":1282150.32,"call_oi":1908,"put_oi":6},{"strike":1230.0,"call_gex":292101.56,"put_gex":0.0,"net_gex":292101.56,"call_oi":421,"put_oi":0},{"strike":1240.0,"call_gex":1936595.99,"put_gex":-21370.25,"net_gex":1915225.74,"call_oi":2840,"put_oi":29},{"strike":1250.0,"call_gex":381109.88,"put_gex":0.0,"net_gex":381109.88,"call_oi":470,"put_oi":0},{"strike":1260.0,"call_gex":440947.15,"put_gex":0.0,"net_gex":440947.15,"call_oi":1070,"put_oi":0},{"strike":1270.0,"call_gex":146884.57,"put_gex":0.0,"net_gex":146884.57,"call_oi":187,"put_oi":0},{"strike":1280.0,"call_gex":1479626.8,"put_gex":0.0,"net_gex":1479626.8,"call_oi":2212,"put_oi":0},{"strike":1290.0,"call_gex":128331.18,"put_gex":0.0,"net_gex":128331.18,"call_oi":233,"put_oi":0},{"strike":1300.0,"call_gex":1504150.01,"put_gex":-665.26,"net_gex":1503484.75,"call_oi":2342,"put_oi":1},{"strike":1310.0,"call_gex":89071.51,"put_gex":0.0,"net_gex":89071.51,"call_oi":102,"put_oi":0},{"strike":1320.0,"call_gex":903610.19,"put_gex":0.0,"net_gex":903610.19,"call_oi":1187,"put_oi":0},{"strike":1330.0,"call_gex":62626.59,"put_gex":0.0,"net_gex":62626.59,"call_oi":73,"put_oi":0},{"strike":1340.0,"call_gex":1484437.74,"put_gex":-626.21,"net_gex":1483811.53,"call_oi":2006,"put_oi":1},{"strike":1350.0,"call_gex":49449.37,"put_gex":0.0,"net_gex":49449.37,"call_oi":62,"put_oi":0},{"strike":1360.0,"call_gex":294564.72,"put_gex":0.0,"net_gex":294564.72,"call_oi":572,"put_oi":0},{"strike":1370.0,"call_gex":19623.6,"put_gex":0.0,"net_gex":19623.6,"call_oi":39,"put_oi":0},{"strike":1380.0,"call_gex":839145.26,"put_gex":0.0,"net_gex":839145.26,"call_oi":1416,"put_oi":0},{"strike":1390.0,"call_gex":16544.33,"put_gex":0.0,"net_gex":16544.33,"call_oi":28,"put_oi":0},{"strike":1400.0,"call_gex":481625.02,"put_gex":0.0,"net_gex":481625.02,"call_oi":1322,"put_oi":0},{"strike":1410.0,"call_gex":4627.89,"put_gex":0.0,"net_gex":4627.89,"call_oi":6,"put_oi":0},{"strike":1420.0,"call_gex":681499.66,"put_gex":0.0,"net_gex":681499.66,"call_oi":1171,"put_oi":0},{"strike":1430.0,"call_gex":195610.72,"put_gex":0.0,"net_gex":195610.72,"call_oi":261,"put_oi":0},{"strike":1440.0,"call_gex":687025.86,"put_gex":-2753.56,"net_gex":684272.31,"call_oi":1203,"put_oi":5},{"strike":1450.0,"call_gex":54519.48,"put_gex":0.0,"net_gex":54519.48,"call_oi":75,"put_oi":0},{"strike":1460.0,"call_gex":274048.76,"put_gex":0.0,"net_gex":274048.76,"call_oi":725,"put_oi":0},{"strike":1470.0,"call_gex":25393.18,"put_gex":0.0,"net_gex":25393.18,"call_oi":36,"put_oi":0},{"strike":1480.0,"call_gex":224125.48,"put_gex":0.0,"net_gex":224125.48,"call_oi":504,"put_oi":0},{"strike":1490.0,"call_gex":30088.27,"put_gex":0.0,"net_gex":30088.27,"call_oi":44,"put_oi":0},{"strike":1500.0,"call_gex":616332.35,"put_gex":0.0,"net_gex":616332.35,"call_oi":1628,"put_oi":0},{"strike":1520.0,"call_gex":1170325.07,"put_gex":0.0,"net_gex":1170325.07,"call_oi":2273,"put_oi":0},{"strike":1540.0,"call_gex":1507201.19,"put_gex":0.0,"net_gex":1507201.19,"call_oi":3166,"put_oi":0},{"strike":1560.0,"call_gex":85937.15,"put_gex":0.0,"net_gex":85937.15,"call_oi":528,"put_oi":0},{"strike":1580.0,"call_gex":101810.48,"put_gex":0.0,"net_gex":101810.48,"call_oi":686,"put_oi":0},{"strike":1600.0,"call_gex":1099786.38,"put_gex":0.0,"net_gex":1099786.38,"call_oi":4746,"put_oi":0}],"pain_by_strike":[{"strike":430.0,"call_value":0,"put_value":57477210.0,"total_value":57477210.0},{"strike":440.0,"call_value":270.0,"put_value":56007190.0,"total_value":56007460.0},{"strike":450.0,"call_value":2500.0,"put_value":54547430.0,"total_value":54549930.0},{"strike":460.0,"call_value":6370.0,"put_value":53092830.0,"total_value":53099200.0},{"strike":470.0,"call_value":18510.0,"put_value":51641670.0,"total_value":51660180.0},{"strike":480.0,"call_value":33360.0,"put_value":50192790.0,"total_value":50226150.0},{"strike":490.0,"call_value":52790.0,"put_value":48747650.0,"total_value":48800440.0},{"strike":500.0,"call_value":73750.0,"put_value":47303880.0,"total_value":47377630.0},{"strike":510.0,"call_value":97890.0,"put_value":45872610.0,"total_value":45970500.0},{"strike":520.0,"call_value":122030.0,"put_value":44441430.0,"total_value":44563460.0},{"strike":530.0,"call_value":149130.0,"put_value":43012640.0,"total_value":43161770.0},{"strike":540.0,"call_value":176270.0,"put_value":41584070.0,"total_value":41760340.0},{"strike":550.0,"call_value":204540.0,"put_value":40160930.0,"total_value":40365470.0},{"strike":560.0,"call_value":232850.0,"put_value":38741950.0,"total_value":38974800.0},{"strike":570.0,"call_value":262400.0,"put_value":37339120.0,"total_value":37601520.0},{"strike":580.0,"call_value":291950.0,"put_value":35943630.0,"total_value":36235580.0},{"strike":590.0,"call_value":322770.0,"put_value":34562200.0,"total_value":34884970.0},{"strike":600.0,"call_value":353620.0,"put_value":33188380.0,"total_value":33542000.0},{"strike":610.0,"call_value":387010.0,"put_value":31831060.0,"total_value":32218070.0},{"strike":620.0,"call_value":420520.0,"put_value":30479230.0,"total_value":30899750.0},{"strike":630.0,"call_value":455670.0,"put_value":29143870.0,"total_value":29599540.0},{"strike":640.0,"call_value":490890.0,"put_value":27818660.0,"total_value":28309550.0},{"strike":650.0,"call_value":526860.0,"put_value":26508350.0,"total_value":27035210.0},{"strike":660.0,"call_value":563000.0,"put_value":25212620.0,"total_value":25775620.0},{"strike":670.0,"call_value":600250.0,"put_value":23933510.0,"total_value":24533760.0},{"strike":680.0,"call_value":637600.0,"put_value":22661800.0,"total_value":23299400.0},{"strike":690.0,"call_value":677480.0,"put_value":21412960.0,"total_value":22090440.0},{"strike":700.0,"call_value":717430.0,"put_value":20173080.0,"total_value":20890510.0},{"strike":710.0,"call_value":763630.0,"put_value":18979320.0,"total_value":19742950.0},{"strike":720.0,"call_value":809940.0,"put_value":17790390.0,"total_value":18600330.0},{"strike":725.0,"call_value":834075.0,"put_value":17208090.0,"total_value":18042165.0},{"strike":730.0,"call_value":858210.0,"put_value":16626230.0,"total_value":17484440.0},{"strike":735.0,"call_value":882450.0,"put_value":16048715.0,"total_value":16931165.0},{"strike":740.0,"call_value":906710.0,"put_value":15475100.0,"total_value":16381810.0},{"strike":745.0,"call_value":931895.0,"put_value":14922290.0,"total_value":15854185.0},{"strike":750.0,"call_value":957105.0,"put_value":14371215.0,"total_value":15328320.0},{"strike":755.0,"call_value":982630.0,"put_value":13822215.0,"total_value":14804845.0},{"strike":760.0,"call_value":1008205.0,"put_value":13273575.0,"total_value":14281780.0},{"strike":765.0,"call_value":1034770.0,"put_value":12742545.0,"total_value":13777315.0},{"strike":770.0,"call_value":1061360.0,"put_value":12212110.0,"total_value":13273470.0},{"strike":775.0,"call_value":1088185.0,"put_value":11683735.0,"total_value":12771920.0},{"strike":780.0,"call_value":1115015.0,"put_value":11155920.0,"total_value":12270935.0},{"strike":785.0,"call_value":1143260.0,"put_value":10642215.0,"total_value":11785475.0},{"strike":790.0,"call_value":1171515.0,"put_value":10132405.0,"total_value":11303920.0},{"strike":795.0,"call_value":1200010.0,"put_value":9624780.0,"total_value":10824790.0},{"strike":800.0,"call_value":1228535.0,"put_value":9118565.0,"total_value":10347100.0},{"strike":805.0,"call_value":1260190.0,"put_value":8643510.0,"total_value":9903700.0},{"strike":810.0,"call_value":1291945.0,"put_value":8170370.0,"total_value":9462315.0},{"strike":815.0,"call_value":1323930.0,"put_value":7701405.0,"total_value":9025335.0},{"strike":820.0,"call_value":1356000.0,"put_value":7235985.0,"total_value":8591985.0},{"strike":825.0,"call_value":1389625.0,"put_value":6795725.0,"total_value":8185350.0},{"strike":830.0,"call_value":1423300.0,"put_value":6358885.0,"total_value":7782185.0},{"strike":835.0,"call_value":1457710.0,"put_value":5934435.0,"total_value":7392145.0},{"strike":840.0,"call_value":1492245.0,"put_value":5516300.0,"total_value":7008545.0},{"strike":845.0,"call_value":1529750.0,"put_value":5127405.0,"total_value":6657155.0},{"strike":850.0,"call_value":1567475.0,"put_value":4746040.0,"total_value":6313515.0},{"strike":855.0,"call_value":1610860.0,"put_value":4387870.0,"total_value":5998730.0},{"strike":860.0,"call_value":1654550.0,"put_value":4035315.0,"total_value":5689865.0},{"strike":865.0,"call_value":1705765.0,"put_value":3710900.0,"total_value":5416665.0},{"strike":870.0,"call_value":1757380.0,"put_value":3392790.0,"total_value":5150170.0},{"strike":875.0,"call_value":1811030.0,"put_value":3091390.0,"total_value":4902420.0},{"strike":880.0,"call_value":1866150.0,"put_value":2798180.0,"total_value":4664330.0},{"strike":885.0,"call_value":1926660.0,"put_value":2533920.0,"total_value":4460580.0},{"strike":890.0,"call_value":1989330.0,"put_value":2277855.0,"total_value":4267185.0},{"strike":892.5,"call_value":2022735.0,"put_value":2161705.0,"total_value":4184440.0},{"strike":895.0,"call_value":2056152.5,"put_value":2045900.0,"total_value":4102052.5},{"strike":897.5,"call_value":2090710.0,"put_value":1935385.0,"total_value":4026095.0},{"strike":900.0,"call_value":2125325.0,"put_value":1825760.0,"total_value":3951085.0},{"strike":902.5,"call_value":2169472.5,"put_value":1737645.0,"total_value":3907117.5},{"strike":905.0,"call_value":2213890.0,"put_value":1650485.0,"total_value":3864375.0},{"strike":907.5,"call_value":2261470.0,"put_value":1566775.0,"total_value":3828245.0},{"strike":910.0,"call_value":2309297.5,"put_value":1483680.0,"total_value":3792977.5},{"strike":912.5,"call_value":2361552.5,"put_value":1409785.0,"total_value":3771337.5},{"strike":915.0,"call_value":2414292.5,"put_value":1336397.5,"total_value":3750690.0},{"strike":917.5,"call_value":2471385.0,"put_value":1267945.0,"total_value":3739330.0},{"strike":920.0,"call_value":2529072.5,"put_value":1199867.5,"total_value":3728940.0},{"strike":922.5,"call_value":2596152.5,"put_value":1145137.5,"total_value":3741290.0},{"strike":925.0,"call_value":2663822.5,"put_value":1090800.0,"total_value":3754622.5},{"strike":927.5,"call_value":2737365.0,"put_value":1041845.0,"total_value":3779210.0},{"strike":930.0,"call_value":2811237.5,"put_value":992975.0,"total_value":3804212.5},{"strike":935.0,"call_value":2972377.5,"put_value":901415.0,"total_value":3873792.5},{"strike":940.0,"call_value":3143632.5,"put_value":815365.0,"total_value":3958997.5},{"strike":945.0,"call_value":3332582.5,"put_value":742810.0,"total_value":4075392.5},{"strike":950.0,"call_value":3530717.5,"put_value":672785.0,"total_value":4203502.5},{"strike":955.0,"call_value":3759052.5,"put_value":610885.0,"total_value":4369937.5},{"strike":960.0,"call_value":3993087.5,"put_value":550060.0,"total_value":4543147.5},{"strike":965.0,"call_value":4249242.5,"put_value":498165.0,"total_value":4747407.5},{"strike":970.0,"call_value":4510792.5,"put_value":447820.0,"total_value":4958612.5},{"strike":975.0,"call_value":4786482.5,"put_value":404705.0,"total_value":5191187.5},{"strike":980.0,"call_value":5069642.5,"put_value":362430.0,"total_value":5432072.5},{"strike":985.0,"call_value":5369402.5,"put_value":326985.0,"total_value":5696387.5},{"strike":990.0,"call_value":5673502.5,"put_value":292465.0,"total_value":5965967.5},{"strike":995.0,"call_value":5987352.5,"put_value":260910.0,"total_value":6248262.5},{"strike":1000.0,"call_value":6304647.5,"put_value":229755.0,"total_value":6534402.5},{"strike":1005.0,"call_value":6678377.5,"put_value":211245.0,"total_value":6889622.5},{"strike":1010.0,"call_value":7055402.5,"put_value":193090.0,"total_value":7248492.5},{"strike":1015.0,"call_value":7439002.5,"put_value":176475.0,"total_value":7615477.5},{"strike":1020.0,"call_value":7825487.5,"put_value":159960.0,"total_value":7985447.5},{"strike":1025.0,"call_value":8226817.5,"put_value":147400.0,"total_value":8374217.5},{"strike":1030.0,"call_value":8630867.5,"put_value":135000.0,"total_value":8765867.5},{"strike":1035.0,"call_value":9040087.5,"put_value":123380.0,"total_value":9163467.5},{"strike":1040.0,"call_value":9452332.5,"put_value":111810.0,"total_value":9564142.5},{"strike":1045.0,"call_value":9880122.5,"put_value":103465.0,"total_value":9983587.5},{"strike":1050.0,"call_value":10309917.5,"put_value":95170.0,"total_value":10405087.5},{"strike":1055.0,"call_value":10751007.5,"put_value":87520.0,"total_value":10838527.5},{"strike":1060.0,"call_value":11197222.5,"put_value":79880.0,"total_value":11277102.5},{"strike":1065.0,"call_value":11659092.5,"put_value":73635.0,"total_value":11732727.5},{"strike":1070.0,"call_value":12122647.5,"put_value":67415.0,"total_value":12190062.5},{"strike":1075.0,"call_value":12589667.5,"put_value":61335.0,"total_value":12651002.5},{"strike":1080.0,"call_value":13062452.5,"put_value":55260.0,"total_value":13117712.5},{"strike":1085.0,"call_value":13551697.5,"put_value":50145.0,"total_value":13601842.5},{"strike":1090.0,"call_value":14043462.5,"put_value":45030.0,"total_value":14088492.5},{"strike":1095.0,"call_value":14538817.5,"put_value":39950.0,"total_value":14578767.5},{"strike":1100.0,"call_value":15036192.5,"put_value":34870.0,"total_value":15071062.5},{"strike":1105.0,"call_value":15559892.5,"put_value":32385.0,"total_value":15592277.5},{"strike":1110.0,"call_value":16086807.5,"put_value":29900.0,"total_value":16116707.5},{"strike":1115.0,"call_value":16618132.5,"put_value":27480.0,"total_value":16645612.5},{"strike":1120.0,"call_value":17151932.5,"put_value":25060.0,"total_value":17176992.5},{"strike":1125.0,"call_value":17697862.5,"put_value":22965.0,"total_value":17720827.5},{"strike":1130.0,"call_value":18245232.5,"put_value":20870.0,"total_value":18266102.5},{"strike":1135.0,"call_value":18794167.5,"put_value":18785.0,"total_value":18812952.5},{"strike":1140.0,"call_value":19344127.5,"put_value":16700.0,"total_value":19360827.5},{"strike":1145.0,"call_value":19907277.5,"put_value":14880.0,"total_value":19922157.5},{"strike":1150.0,"call_value":20473052.5,"put_value":13060.0,"total_value":20486112.5},{"strike":1160.0,"call_value":21610602.5,"put_value":9530.0,"total_value":21620132.5},{"strike":1170.0,"call_value":22769742.5,"put_value":6910.0,"total_value":22776652.5},{"strike":1180.0,"call_value":23935082.5,"put_value":5350.0,"total_value":23940432.5},{"strike":1190.0,"call_value":25116462.5,"put_value":4030.0,"total_value":25120492.5},{"strike":1200.0,"call_value":26301912.5,"put_value":2730.0,"total_value":26304642.5},{"strike":1210.0,"call_value":27556452.5,"put_value":2300.0,"total_value":27558752.5},{"strike":1220.0,"call_value":28816432.5,"put_value":1880.0,"total_value":28818312.5},{"strike":1230.0,"call_value":30095492.5,"put_value":1520.0,"total_value":30097012.5},{"strike":1240.0,"call_value":31378762.5,"put_value":1160.0,"total_value":31379922.5},{"strike":1250.0,"call_value":32690432.5,"put_value":1090.0,"total_value":32691522.5},{"strike":1260.0,"call_value":34006802.5,"put_value":1020.0,"total_value":34007822.5},{"strike":1270.0,"call_value":35333872.5,"put_value":950.0,"total_value":35334822.5},{"strike":1280.0,"call_value":36662812.5,"put_value":880.0,"total_value":36663692.5},{"strike":1290.0,"call_value":38013872.5,"put_value":810.0,"total_value":38014682.5},{"strike":1300.0,"call_value":39367262.5,"put_value":740.0,"total_value":39368002.5},{"strike":1310.0,"call_value":40744072.5,"put_value":680.0,"total_value":40744752.5},{"strike":1320.0,"call_value":42121902.5,"put_value":620.0,"total_value":42122522.5},{"strike":1330.0,"call_value":43511602.5,"put_value":560.0,"total_value":43512162.5},{"strike":1340.0,"call_value":44902032.5,"put_value":500.0,"total_value":44902532.5},{"strike":1350.0,"call_value":46312522.5,"put_value":450.0,"total_value":46312972.5},{"strike":1360.0,"call_value":47723632.5,"put_value":400.0,"total_value":47724032.5},{"strike":1370.0,"call_value":49140462.5,"put_value":350.0,"total_value":49140812.5},{"strike":1380.0,"call_value":50557682.5,"put_value":300.0,"total_value":50557982.5},{"strike":1390.0,"call_value":51989062.5,"put_value":250.0,"total_value":51989312.5},{"strike":1400.0,"call_value":53420722.5,"put_value":200.0,"total_value":53420922.5},{"strike":1410.0,"call_value":54865602.5,"put_value":150.0,"total_value":54865752.5},{"strike":1420.0,"call_value":56310542.5,"put_value":100.0,"total_value":56310642.5},{"strike":1430.0,"call_value":57767192.5,"put_value":50.0,"total_value":57767242.5},{"strike":1440.0,"call_value":59226452.5,"put_value":0.0,"total_value":59226452.5},{"strike":1450.0,"call_value":60697742.5,"put_value":0.0,"total_value":60697742.5},{"strike":1460.0,"call_value":62169782.5,"put_value":0.0,"total_value":62169782.5},{"strike":1470.0,"call_value":63649072.5,"put_value":0.0,"total_value":63649072.5},{"strike":1480.0,"call_value":65128722.5,"put_value":0.0,"total_value":65128722.5},{"strike":1490.0,"call_value":66613412.5,"put_value":0.0,"total_value":66613412.5},{"strike":1500.0,"call_value":68098542.5,"put_value":0.0,"total_value":68098542.5},{"strike":1520.0,"call_value":71101362.5,"put_value":0.0,"total_value":71101362.5},{"strike":1540.0,"call_value":74149642.5,"put_value":0.0,"total_value":74149642.5},{"strike":1560.0,"call_value":77261242.5,"put_value":0.0,"total_value":77261242.5},{"strike":1580.0,"call_value":80383402.5,"put_value":0.0,"total_value":80383402.5},{"strike":1600.0,"call_value":83519282.5,"put_value":0,"total_value":83519282.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":110.4,"strike":688.29},{"moneyness":0.85,"dte":14,"iv":47.4,"strike":752.73},{"moneyness":0.85,"dte":21,"iv":74.9,"strike":684.05},{"moneyness":0.85,"dte":30,"iv":46.0,"strike":721.92},{"moneyness":0.85,"dte":45,"iv":37.3,"strike":713.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":36.0,"strike":658.8},{"moneyness":0.9,"dte":7,"iv":32.3,"strike":828.0},{"moneyness":0.9,"dte":14,"iv":25.5,"strike":828.5},{"moneyness":0.9,"dte":21,"iv":24.4,"strike":829.17},{"moneyness":0.9,"dte":30,"iv":21.5,"strike":832.62},{"moneyness":0.9,"dte":45,"iv":20.1,"strike":832.94},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.1,"strike":831.54},{"moneyness":0.95,"dte":7,"iv":20.6,"strike":882.81},{"moneyness":0.95,"dte":14,"iv":19.8,"strike":878.0},{"moneyness":0.95,"dte":21,"iv":19.3,"strike":875.0},{"moneyness":0.95,"dte":30,"iv":19.0,"strike":874.57},{"moneyness":0.95,"dte":45,"iv":19.8,"strike":874.2},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.5,"strike":875.8},{"moneyness":1.0,"dte":7,"iv":19.7,"strike":918.0},{"moneyness":1.0,"dte":14,"iv":19.5,"strike":919.75},{"moneyness":1.0,"dte":21,"iv":19.5,"strike":920.0},{"moneyness":1.0,"dte":30,"iv":19.6,"strike":920.0},{"moneyness":1.0,"dte":45,"iv":19.9,"strike":917.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.4,"strike":921.25},{"moneyness":1.05,"dte":7,"iv":21.6,"strike":961.15},{"moneyness":1.05,"dte":14,"iv":21.4,"strike":965.0},{"moneyness":1.05,"dte":21,"iv":20.3,"strike":965.0},{"moneyness":1.05,"dte":30,"iv":20.2,"strike":964.55},{"moneyness":1.05,"dte":45,"iv":20.3,"strike":964.29},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.6,"strike":965.0},{"moneyness":1.1,"dte":7,"iv":30.8,"strike":1012.5},{"moneyness":1.1,"dte":14,"iv":26.9,"strike":1010.62},{"moneyness":1.1,"dte":21,"iv":26.4,"strike":1012.5},{"moneyness":1.1,"dte":30,"iv":22.3,"strike":1008.12},{"moneyness":1.1,"dte":45,"iv":21.1,"strike":1001.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.4,"strike":1009.29},{"moneyness":1.15,"dte":7,"iv":78.6,"strike":1148.29},{"moneyness":1.15,"dte":14,"iv":59.3,"strike":1198.29},{"moneyness":1.15,"dte":21,"iv":47.5,"strike":1146.35},{"moneyness":1.15,"dte":30,"iv":38.8,"strike":1133.6},{"moneyness":1.15,"dte":45,"iv":40.1,"strike":1248.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":30.8,"strike":1243.57}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":41,"total_oi":17822},{"expiration":"10/09/2026","dte":7,"iv":0.0183,"contract_count":69,"total_oi":10149},{"expiration":"10/16/2026","dte":14,"iv":0.0171,"contract_count":67,"total_oi":26680},{"expiration":"10/23/2026","dte":21,"iv":0.0025,"contract_count":65,"total_oi":5548},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":68,"total_oi":6725},{"expiration":"11/06/2026","dte":35,"iv":0.0042,"contract_count":64,"total_oi":3924},{"expiration":"11/13/2026","dte":42,"iv":0.0013,"contract_count":20,"total_oi":60},{"expiration":"11/20/2026","dte":49,"iv":0.0046,"contract_count":73,"total_oi":15047},{"expiration":"12/18/2026","dte":77,"iv":0.0221,"contract_count":68,"total_oi":11652},{"expiration":"01/15/2027","dte":105,"iv":0.0221,"contract_count":56,"total_oi":21972},{"expiration":"02/19/2027","dte":140,"iv":0.0238,"contract_count":38,"total_oi":2210},{"expiration":"03/19/2027","dte":168,"iv":0.0318,"contract_count":38,"total_oi":6781},{"expiration":"04/16/2027","dte":196,"iv":0.0331,"contract_count":57,"total_oi":789},{"expiration":"06/17/2027","dte":258,"iv":0.0419,"contract_count":18,"total_oi":3519},{"expiration":"09/17/2027","dte":350,"iv":0.0461,"contract_count":18,"total_oi":2443},{"expiration":"01/21/2028","dte":476,"iv":0.0547,"contract_count":38,"total_oi":5871},{"expiration":"06/16/2028","dte":623,"iv":0.0614,"contract_count":38,"total_oi":1891},{"expiration":"09/15/2028","dte":714,"iv":0.0611,"contract_count":32,"total_oi":1155},{"expiration":"12/15/2028","dte":805,"iv":0.0659,"contract_count":38,"total_oi":2973},{"expiration":"01/19/2029","dte":840,"iv":0.066,"contract_count":30,"total_oi":407}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":2.78,"expected_move_2std":5.57,"contract_count":51},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.87,"expected_move_2std":7.73,"contract_count":40},{"expiration":"10/23/2026","dte":21,"expected_move_1std":4.68,"expected_move_2std":9.35,"contract_count":38},{"expiration":"10/30/2026","dte":28,"expected_move_1std":5.35,"expected_move_2std":10.71,"contract_count":38},{"expiration":"11/06/2026","dte":35,"expected_move_1std":6.17,"expected_move_2std":12.34,"contract_count":36},{"expiration":"11/13/2026","dte":42,"expected_move_1std":6.7,"expected_move_2std":13.39,"contract_count":13},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.32,"expected_move_2std":14.64,"contract_count":38},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.84,"expected_move_2std":19.68,"contract_count":37},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.48,"expected_move_2std":22.96,"contract_count":28},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.34,"expected_move_2std":26.69,"contract_count":18},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.14,"expected_move_2std":30.28,"contract_count":18},{"expiration":"04/16/2027","dte":196,"expected_move_1std":16.57,"expected_move_2std":33.15,"contract_count":36},{"expiration":"06/17/2027","dte":258,"expected_move_1std":19.57,"expected_move_2std":39.14,"contract_count":10},{"expiration":"09/17/2027","dte":350,"expected_move_1std":23.15,"expected_move_2std":46.3,"contract_count":10},{"expiration":"01/21/2028","dte":476,"expected_move_1std":27.93,"expected_move_2std":55.86,"contract_count":18},{"expiration":"06/16/2028","dte":623,"expected_move_1std":32.69,"expected_move_2std":65.38,"contract_count":18},{"expiration":"09/15/2028","dte":714,"expected_move_1std":34.98,"expected_move_2std":69.96,"contract_count":17},{"expiration":"12/15/2028","dte":805,"expected_move_1std":37.77,"expected_move_2std":75.54,"contract_count":18},{"expiration":"01/19/2029","dte":840,"expected_move_1std":38.6,"expected_move_2std":77.19,"contract_count":17}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":18808,"put_oi":20013,"total_oi":38821,"pc_ratio":1.064,"pc_ratio_volume":0.73,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":9961,"put_oi":10469,"total_oi":20430,"pc_ratio":1.051,"pc_ratio_volume":1.131,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":21685,"put_oi":18411,"total_oi":40096,"pc_ratio":0.849,"pc_ratio_volume":0.492,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":4936,"put_oi":5513,"total_oi":10449,"pc_ratio":1.117,"pc_ratio_volume":0.242,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":3623,"put_oi":6061,"total_oi":9684,"pc_ratio":1.673,"pc_ratio_volume":1.032,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":1822,"put_oi":3554,"total_oi":5376,"pc_ratio":1.951,"pc_ratio_volume":2.112,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":14,"put_oi":46,"total_oi":60,"pc_ratio":3.286,"pc_ratio_volume":10.4,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":12229,"put_oi":12699,"total_oi":24928,"pc_ratio":1.038,"pc_ratio_volume":2.35,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":14716,"put_oi":13880,"total_oi":28596,"pc_ratio":0.943,"pc_ratio_volume":0.831,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":25817,"put_oi":23030,"total_oi":48847,"pc_ratio":0.892,"pc_ratio_volume":0.472,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":2818,"put_oi":3155,"total_oi":5973,"pc_ratio":1.12,"pc_ratio_volume":0.108,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":4944,"put_oi":7307,"total_oi":12251,"pc_ratio":1.478,"pc_ratio_volume":0.595,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":569,"put_oi":1412,"total_oi":1981,"pc_ratio":2.482,"pc_ratio_volume":0.579,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":4559,"put_oi":4974,"total_oi":9533,"pc_ratio":1.091,"pc_ratio_volume":0.938,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":2366,"put_oi":2383,"total_oi":4749,"pc_ratio":1.007,"pc_ratio_volume":1.156,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":10023,"put_oi":7366,"total_oi":17389,"pc_ratio":0.735,"pc_ratio_volume":0.176,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":9602,"put_oi":2113,"total_oi":11715,"pc_ratio":0.22,"pc_ratio_volume":0.093,"sentiment":"bullish"},{"expiration":"09/15/2028","dte":714,"call_oi":4076,"put_oi":863,"total_oi":4939,"pc_ratio":0.212,"pc_ratio_volume":0.182,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":8326,"put_oi":3468,"total_oi":11794,"pc_ratio":0.417,"pc_ratio_volume":0.123,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":646,"put_oi":400,"total_oi":1046,"pc_ratio":0.619,"pc_ratio_volume":0.796,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":430.0,"call_delta_oi":0,"put_delta_oi":-111.0,"dealer_delta":111.0,"call_oi":0,"put_oi":115},{"strike":440.0,"call_delta_oi":0,"put_delta_oi":-641.0,"dealer_delta":641.0,"call_oi":0,"put_oi":1026},{"strike":450.0,"call_delta_oi":297.0,"put_delta_oi":-714.0,"dealer_delta":417.0,"call_oi":3,"put_oi":516},{"strike":460.0,"call_delta_oi":74886.0,"put_delta_oi":-575.0,"dealer_delta":-74312.0,"call_oi":756,"put_oi":344},{"strike":470.0,"call_delta_oi":21692.0,"put_delta_oi":-422.0,"dealer_delta":-21270.0,"call_oi":219,"put_oi":228},{"strike":480.0,"call_delta_oi":5521.0,"put_delta_oi":-593.0,"dealer_delta":-4928.0,"call_oi":56,"put_oi":374},{"strike":490.0,"call_delta_oi":9225.0,"put_delta_oi":-223.0,"dealer_delta":-9002.0,"call_oi":94,"put_oi":137},{"strike":500.0,"call_delta_oi":15758.0,"put_delta_oi":-3512.0,"dealer_delta":-12246.0,"call_oi":162,"put_oi":1250},{"strike":510.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":9},{"strike":520.0,"call_delta_oi":18309.0,"put_delta_oi":-326.0,"dealer_delta":-17983.0,"call_oi":189,"put_oi":239},{"strike":530.0,"call_delta_oi":390.0,"put_delta_oi":-59.0,"dealer_delta":-331.0,"call_oi":4,"put_oi":22},{"strike":540.0,"call_delta_oi":4962.0,"put_delta_oi":-730.0,"dealer_delta":-4232.0,"call_oi":51,"put_oi":543},{"strike":550.0,"call_delta_oi":194.0,"put_delta_oi":-835.0,"dealer_delta":641.0,"call_oi":2,"put_oi":416},{"strike":560.0,"call_delta_oi":5876.0,"put_delta_oi":-2836.0,"dealer_delta":-3039.0,"call_oi":61,"put_oi":1615},{"strike":570.0,"call_delta_oi":0,"put_delta_oi":-1640.0,"dealer_delta":1640.0,"call_oi":0,"put_oi":734},{"strike":580.0,"call_delta_oi":3365.0,"put_delta_oi":-3283.0,"dealer_delta":-81.0,"call_oi":35,"put_oi":1406},{"strike":590.0,"call_delta_oi":0,"put_delta_oi":-499.0,"dealer_delta":499.0,"call_oi":0,"put_oi":761},{"strike":600.0,"call_delta_oi":9775.0,"put_delta_oi":-2732.0,"dealer_delta":-7044.0,"call_oi":102,"put_oi":1650},{"strike":610.0,"call_delta_oi":1052.0,"put_delta_oi":-1876.0,"dealer_delta":824.0,"call_oi":11,"put_oi":549},{"strike":620.0,"call_delta_oi":5101.0,"put_delta_oi":-5571.0,"dealer_delta":469.0,"call_oi":54,"put_oi":1647},{"strike":630.0,"call_delta_oi":571.0,"put_delta_oi":-2072.0,"dealer_delta":1501.0,"call_oi":6,"put_oi":1015},{"strike":640.0,"call_delta_oi":6248.0,"put_delta_oi":-3291.0,"dealer_delta":-2957.0,"call_oi":65,"put_oi":1490},{"strike":650.0,"call_delta_oi":1376.0,"put_delta_oi":-4627.0,"dealer_delta":3251.0,"call_oi":15,"put_oi":1458},{"strike":660.0,"call_delta_oi":7999.0,"put_delta_oi":-4098.0,"dealer_delta":-3901.0,"call_oi":85,"put_oi":1662},{"strike":670.0,"call_delta_oi":809.0,"put_delta_oi":-1239.0,"dealer_delta":430.0,"call_oi":9,"put_oi":740},{"strike":680.0,"call_delta_oi":6978.0,"put_delta_oi":-10612.0,"dealer_delta":3634.0,"call_oi":74,"put_oi":2287},{"strike":690.0,"call_delta_oi":664.0,"put_delta_oi":-1316.0,"dealer_delta":652.0,"call_oi":7,"put_oi":896},{"strike":700.0,"call_delta_oi":52864.0,"put_delta_oi":-17963.0,"dealer_delta":-34901.0,"call_oi":542,"put_oi":4612},{"strike":710.0,"call_delta_oi":908.0,"put_delta_oi":-1723.0,"dealer_delta":815.0,"call_oi":10,"put_oi":483},{"strike":720.0,"call_delta_oi":15070.0,"put_delta_oi":-10121.0,"dealer_delta":-4949.0,"call_oi":159,"put_oi":2433},{"strike":725.0,"call_delta_oi":0,"put_delta_oi":-375.0,"dealer_delta":375.0,"call_oi":0,"put_oi":88},{"strike":730.0,"call_delta_oi":1394.0,"put_delta_oi":-4358.0,"dealer_delta":2964.0,"call_oi":16,"put_oi":869},{"strike":735.0,"call_delta_oi":0,"put_delta_oi":-1797.0,"dealer_delta":1797.0,"call_oi":0,"put_oi":780},{"strike":740.0,"call_delta_oi":11879.0,"put_delta_oi":-16397.0,"dealer_delta":4518.0,"call_oi":127,"put_oi":4161},{"strike":745.0,"call_delta_oi":0,"put_delta_oi":-921.0,"dealer_delta":921.0,"call_oi":0,"put_oi":347},{"strike":750.0,"call_delta_oi":4682.0,"put_delta_oi":-1908.0,"dealer_delta":-2773.0,"call_oi":52,"put_oi":415},{"strike":755.0,"call_delta_oi":0,"put_delta_oi":-302.0,"dealer_delta":302.0,"call_oi":0,"put_oi":72},{"strike":760.0,"call_delta_oi":9913.0,"put_delta_oi":-21203.0,"dealer_delta":11290.0,"call_oi":110,"put_oi":3522},{"strike":765.0,"call_delta_oi":0,"put_delta_oi":-357.0,"dealer_delta":357.0,"call_oi":0,"put_oi":119},{"strike":770.0,"call_delta_oi":3807.0,"put_delta_oi":-1642.0,"dealer_delta":-2165.0,"call_oi":42,"put_oi":412},{"strike":775.0,"call_delta_oi":0,"put_delta_oi":-142.0,"dealer_delta":142.0,"call_oi":0,"put_oi":112},{"strike":780.0,"call_delta_oi":21651.0,"put_delta_oi":-16382.0,"dealer_delta":-5269.0,"call_oi":239,"put_oi":2822},{"strike":785.0,"call_delta_oi":0,"put_delta_oi":-4567.0,"dealer_delta":4567.0,"call_oi":0,"put_oi":779},{"strike":790.0,"call_delta_oi":1265.0,"put_delta_oi":-2699.0,"dealer_delta":1433.0,"call_oi":15,"put_oi":437},{"strike":795.0,"call_delta_oi":569.0,"put_delta_oi":-855.0,"dealer_delta":286.0,"call_oi":6,"put_oi":282},{"strike":800.0,"call_delta_oi":47972.0,"put_delta_oi":-58374.0,"dealer_delta":10402.0,"call_oi":547,"put_oi":6232},{"strike":805.0,"call_delta_oi":1027.0,"put_delta_oi":-760.0,"dealer_delta":-267.0,"call_oi":11,"put_oi":383},{"strike":810.0,"call_delta_oi":3678.0,"put_delta_oi":-4648.0,"dealer_delta":970.0,"call_oi":43,"put_oi":835},{"strike":815.0,"call_delta_oi":1501.0,"put_delta_oi":-2840.0,"dealer_delta":1339.0,"call_oi":16,"put_oi":709},{"strike":820.0,"call_delta_oi":21298.0,"put_delta_oi":-58819.0,"dealer_delta":37521.0,"call_oi":254,"put_oi":5032},{"strike":825.0,"call_delta_oi":769.0,"put_delta_oi":-2426.0,"dealer_delta":1657.0,"call_oi":8,"put_oi":684},{"strike":830.0,"call_delta_oi":10274.0,"put_delta_oi":-29735.0,"dealer_delta":19461.0,"call_oi":126,"put_oi":2478},{"strike":835.0,"call_delta_oi":1234.0,"put_delta_oi":-7338.0,"dealer_delta":6104.0,"call_oi":14,"put_oi":1263},{"strike":840.0,"call_delta_oi":44984.0,"put_delta_oi":-77765.0,"dealer_delta":32781.0,"call_oi":542,"put_oi":5848},{"strike":845.0,"call_delta_oi":1756.0,"put_delta_oi":-4880.0,"dealer_delta":3124.0,"call_oi":19,"put_oi":1506},{"strike":850.0,"call_delta_oi":85577.0,"put_delta_oi":-59486.0,"dealer_delta":-26091.0,"call_oi":1067,"put_oi":4639},{"strike":855.0,"call_delta_oi":2169.0,"put_delta_oi":-10319.0,"dealer_delta":8150.0,"call_oi":23,"put_oi":1123},{"strike":860.0,"call_delta_oi":110952.0,"put_delta_oi":-96739.0,"dealer_delta":-14213.0,"call_oi":1427,"put_oi":5628},{"strike":865.0,"call_delta_oi":4070.0,"put_delta_oi":-11056.0,"dealer_delta":6986.0,"call_oi":46,"put_oi":1261},{"strike":870.0,"call_delta_oi":25926.0,"put_delta_oi":-48572.0,"dealer_delta":22647.0,"call_oi":328,"put_oi":3342},{"strike":875.0,"call_delta_oi":20747.0,"put_delta_oi":-13545.0,"dealer_delta":-7202.0,"call_oi":236,"put_oi":1638},{"strike":880.0,"call_delta_oi":66511.0,"put_delta_oi":-111233.0,"dealer_delta":44722.0,"call_oi":896,"put_oi":5790},{"strike":885.0,"call_delta_oi":34212.0,"put_delta_oi":-20117.0,"dealer_delta":-14095.0,"call_oi":410,"put_oi":1639},{"strike":890.0,"call_delta_oi":53997.0,"put_delta_oi":-111296.0,"dealer_delta":57300.0,"call_oi":696,"put_oi":4753},{"strike":892.5,"call_delta_oi":178.0,"put_delta_oi":-1365.0,"dealer_delta":1187.0,"call_oi":2,"put_oi":138},{"strike":895.0,"call_delta_oi":28206.0,"put_delta_oi":-32507.0,"dealer_delta":4301.0,"call_oi":364,"put_oi":2116},{"strike":897.5,"call_delta_oi":419.0,"put_delta_oi":-2751.0,"dealer_delta":2333.0,"call_oi":5,"put_oi":356},{"strike":900.0,"call_delta_oi":243887.0,"put_delta_oi":-245848.0,"dealer_delta":1961.0,"call_oi":3572,"put_oi":8604},{"strike":902.5,"call_delta_oi":3551.0,"put_delta_oi":-3400.0,"dealer_delta":-150.0,"call_oi":44,"put_oi":382},{"strike":905.0,"call_delta_oi":70181.0,"put_delta_oi":-29106.0,"dealer_delta":-41075.0,"call_oi":1018,"put_oi":1380},{"strike":907.5,"call_delta_oi":360.0,"put_delta_oi":-1145.0,"dealer_delta":785.0,"call_oi":5,"put_oi":246},{"strike":910.0,"call_delta_oi":99581.0,"put_delta_oi":-118423.0,"dealer_delta":18843.0,"call_oi":1570,"put_oi":3680},{"strike":912.5,"call_delta_oi":16578.0,"put_delta_oi":-1482.0,"dealer_delta":-15096.0,"call_oi":194,"put_oi":203},{"strike":915.0,"call_delta_oi":116225.0,"put_delta_oi":-76840.0,"dealer_delta":-39385.0,"call_oi":1741,"put_oi":1974},{"strike":917.5,"call_delta_oi":17987.0,"put_delta_oi":-3233.0,"dealer_delta":-14753.0,"call_oi":238,"put_oi":150},{"strike":920.0,"call_delta_oi":218382.0,"put_delta_oi":-232958.0,"dealer_delta":14577.0,"call_oi":3757,"put_oi":5339},{"strike":922.5,"call_delta_oi":3512.0,"put_delta_oi":-9123.0,"dealer_delta":5611.0,"call_oi":236,"put_oi":157},{"strike":925.0,"call_delta_oi":80672.0,"put_delta_oi":-113128.0,"dealer_delta":32455.0,"call_oi":2349,"put_oi":2153},{"strike":927.5,"call_delta_oi":1473.0,"put_delta_oi":-2410.0,"dealer_delta":937.0,"call_oi":132,"put_oi":34},{"strike":930.0,"call_delta_oi":89747.0,"put_delta_oi":-70345.0,"dealer_delta":-19402.0,"call_oi":2679,"put_oi":1236},{"strike":935.0,"call_delta_oi":51211.0,"put_delta_oi":-66282.0,"dealer_delta":15071.0,"call_oi":2023,"put_oi":1102},{"strike":940.0,"call_delta_oi":118765.0,"put_delta_oi":-139771.0,"dealer_delta":21006.0,"call_oi":3539,"put_oi":2699},{"strike":945.0,"call_delta_oi":31676.0,"put_delta_oi":-31985.0,"dealer_delta":309.0,"call_oi":1837,"put_oi":506},{"strike":950.0,"call_delta_oi":135465.0,"put_delta_oi":-92417.0,"dealer_delta":-43048.0,"call_oi":6040,"put_oi":1625},{"strike":955.0,"call_delta_oi":17346.0,"put_delta_oi":-14760.0,"dealer_delta":-2586.0,"call_oi":1140,"put_oi":215},{"strike":960.0,"call_delta_oi":112928.0,"put_delta_oi":-100125.0,"dealer_delta":-12802.0,"call_oi":4424,"put_oi":1786},{"strike":965.0,"call_delta_oi":13232.0,"put_delta_oi":-21350.0,"dealer_delta":8118.0,"call_oi":1079,"put_oi":310},{"strike":970.0,"call_delta_oi":64912.0,"put_delta_oi":-84319.0,"dealer_delta":19406.0,"call_oi":2828,"put_oi":1446},{"strike":975.0,"call_delta_oi":27160.0,"put_delta_oi":-12442.0,"dealer_delta":-14718.0,"call_oi":1494,"put_oi":168},{"strike":980.0,"call_delta_oi":91624.0,"put_delta_oi":-85309.0,"dealer_delta":-6314.0,"call_oi":3320,"put_oi":1366},{"strike":985.0,"call_delta_oi":9471.0,"put_delta_oi":-12477.0,"dealer_delta":3006.0,"call_oi":868,"put_oi":185},{"strike":990.0,"call_delta_oi":37966.0,"put_delta_oi":-37240.0,"dealer_delta":-725.0,"call_oi":1950,"put_oi":593},{"strike":995.0,"call_delta_oi":9442.0,"put_delta_oi":-5589.0,"dealer_delta":-3853.0,"call_oi":689,"put_oi":80},{"strike":1000.0,"call_delta_oi":255622.0,"put_delta_oi":-152039.0,"dealer_delta":-103583.0,"call_oi":11287,"put_oi":2529},{"strike":1005.0,"call_delta_oi":5456.0,"put_delta_oi":-5251.0,"dealer_delta":-205.0,"call_oi":659,"put_oi":71},{"strike":1010.0,"call_delta_oi":17036.0,"put_delta_oi":-15886.0,"dealer_delta":-1150.0,"call_oi":1315,"put_oi":308},{"strike":1015.0,"call_delta_oi":5964.0,"put_delta_oi":-1455.0,"dealer_delta":-4509.0,"call_oi":577,"put_oi":20},{"strike":1020.0,"call_delta_oi":67453.0,"put_delta_oi":-57714.0,"dealer_delta":-9738.0,"call_oi":2969,"put_oi":791},{"strike":1025.0,"call_delta_oi":4272.0,"put_delta_oi":-2401.0,"dealer_delta":-1871.0,"call_oi":544,"put_oi":32},{"strike":1030.0,"call_delta_oi":19011.0,"put_delta_oi":-9128.0,"dealer_delta":-9883.0,"call_oi":1034,"put_oi":156},{"strike":1035.0,"call_delta_oi":2104.0,"put_delta_oi":-763.0,"dealer_delta":-1341.0,"call_oi":605,"put_oi":10},{"strike":1040.0,"call_delta_oi":48473.0,"put_delta_oi":-47665.0,"dealer_delta":-807.0,"call_oi":3109,"put_oi":645},{"strike":1045.0,"call_delta_oi":1594.0,"put_delta_oi":-781.0,"dealer_delta":-813.0,"call_oi":401,"put_oi":10},{"strike":1050.0,"call_delta_oi":34149.0,"put_delta_oi":-8175.0,"dealer_delta":-25974.0,"call_oi":2259,"put_oi":129},{"strike":1055.0,"call_delta_oi":4647.0,"put_delta_oi":-158.0,"dealer_delta":-4488.0,"call_oi":1025,"put_oi":2},{"strike":1060.0,"call_delta_oi":41926.0,"put_delta_oi":-18610.0,"dealer_delta":-23317.0,"call_oi":3131,"put_oi":279},{"strike":1065.0,"call_delta_oi":1957.0,"put_delta_oi":-398.0,"dealer_delta":-1559.0,"call_oi":337,"put_oi":5},{"strike":1070.0,"call_delta_oi":8141.0,"put_delta_oi":-1758.0,"dealer_delta":-6383.0,"call_oi":693,"put_oi":28},{"strike":1075.0,"call_delta_oi":9182.0,"put_delta_oi":-81.0,"dealer_delta":-9102.0,"call_oi":1153,"put_oi":1},{"strike":1080.0,"call_delta_oi":75152.0,"put_delta_oi":-11900.0,"dealer_delta":-63251.0,"call_oi":3292,"put_oi":192},{"strike":1085.0,"call_delta_oi":3746.0,"put_delta_oi":0,"dealer_delta":-3746.0,"call_oi":504,"put_oi":0},{"strike":1090.0,"call_delta_oi":6998.0,"put_delta_oi":-346.0,"dealer_delta":-6651.0,"call_oi":718,"put_oi":7},{"strike":1095.0,"call_delta_oi":2028.0,"put_delta_oi":0,"dealer_delta":-2028.0,"call_oi":404,"put_oi":0},{"strike":1100.0,"call_delta_oi":74228.0,"put_delta_oi":-29273.0,"dealer_delta":-44955.0,"call_oi":5265,"put_oi":519},{"strike":1105.0,"call_delta_oi":600.0,"put_delta_oi":0,"dealer_delta":-600.0,"call_oi":643,"put_oi":0},{"strike":1110.0,"call_delta_oi":3336.0,"put_delta_oi":-678.0,"dealer_delta":-2658.0,"call_oi":882,"put_oi":13},{"strike":1115.0,"call_delta_oi":2742.0,"put_delta_oi":0,"dealer_delta":-2742.0,"call_oi":495,"put_oi":0},{"strike":1120.0,"call_delta_oi":25275.0,"put_delta_oi":-4265.0,"dealer_delta":-21010.0,"call_oi":2426,"put_oi":65},{"strike":1125.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":288,"put_oi":0},{"strike":1130.0,"call_delta_oi":1493.0,"put_delta_oi":-108.0,"dealer_delta":-1385.0,"call_oi":313,"put_oi":2},{"strike":1135.0,"call_delta_oi":634.0,"put_delta_oi":0,"dealer_delta":-634.0,"call_oi":205,"put_oi":0},{"strike":1140.0,"call_delta_oi":18844.0,"put_delta_oi":-3149.0,"dealer_delta":-15695.0,"call_oi":2638,"put_oi":53},{"strike":1145.0,"call_delta_oi":3082.0,"put_delta_oi":0,"dealer_delta":-3082.0,"call_oi":525,"put_oi":0},{"strike":1150.0,"call_delta_oi":11954.0,"put_delta_oi":-598.0,"dealer_delta":-11355.0,"call_oi":600,"put_oi":11},{"strike":1160.0,"call_delta_oi":22739.0,"put_delta_oi":-5301.0,"dealer_delta":-17439.0,"call_oi":2159,"put_oi":91},{"strike":1170.0,"call_delta_oi":15054.0,"put_delta_oi":-6178.0,"dealer_delta":-8876.0,"call_oi":620,"put_oi":106},{"strike":1180.0,"call_delta_oi":17747.0,"put_delta_oi":-1509.0,"dealer_delta":-16238.0,"call_oi":1604,"put_oi":24},{"strike":1190.0,"call_delta_oi":4609.0,"put_delta_oi":-114.0,"dealer_delta":-4495.0,"call_oi":407,"put_oi":2},{"strike":1200.0,"call_delta_oi":65202.0,"put_delta_oi":-4891.0,"dealer_delta":-60310.0,"call_oi":6909,"put_oi":87},{"strike":1210.0,"call_delta_oi":2261.0,"put_delta_oi":-55.0,"dealer_delta":-2206.0,"call_oi":544,"put_oi":1},{"strike":1220.0,"call_delta_oi":25639.0,"put_delta_oi":-353.0,"dealer_delta":-25285.0,"call_oi":1908,"put_oi":6},{"strike":1230.0,"call_delta_oi":4385.0,"put_delta_oi":0,"dealer_delta":-4385.0,"call_oi":421,"put_oi":0},{"strike":1240.0,"call_delta_oi":48579.0,"put_delta_oi":-1649.0,"dealer_delta":-46931.0,"call_oi":2840,"put_oi":29},{"strike":1250.0,"call_delta_oi":11321.0,"put_delta_oi":0,"dealer_delta":-11321.0,"call_oi":470,"put_oi":0},{"strike":1260.0,"call_delta_oi":6224.0,"put_delta_oi":0,"dealer_delta":-6224.0,"call_oi":1070,"put_oi":0},{"strike":1270.0,"call_delta_oi":4004.0,"put_delta_oi":0,"dealer_delta":-4004.0,"call_oi":187,"put_oi":0},{"strike":1280.0,"call_delta_oi":34610.0,"put_delta_oi":0,"dealer_delta":-34610.0,"call_oi":2212,"put_oi":0},{"strike":1290.0,"call_delta_oi":1780.0,"put_delta_oi":0,"dealer_delta":-1780.0,"call_oi":233,"put_oi":0},{"strike":1300.0,"call_delta_oi":29342.0,"put_delta_oi":-58.0,"dealer_delta":-29285.0,"call_oi":2342,"put_oi":1},{"strike":1310.0,"call_delta_oi":2982.0,"put_delta_oi":0,"dealer_delta":-2982.0,"call_oi":102,"put_oi":0},{"strike":1320.0,"call_delta_oi":25148.0,"put_delta_oi":0,"dealer_delta":-25148.0,"call_oi":1187,"put_oi":0},{"strike":1330.0,"call_delta_oi":2046.0,"put_delta_oi":0,"dealer_delta":-2046.0,"call_oi":73,"put_oi":0},{"strike":1340.0,"call_delta_oi":35621.0,"put_delta_oi":-58.0,"dealer_delta":-35563.0,"call_oi":2006,"put_oi":1},{"strike":1350.0,"call_delta_oi":1550.0,"put_delta_oi":0,"dealer_delta":-1550.0,"call_oi":62,"put_oi":0},{"strike":1360.0,"call_delta_oi":5486.0,"put_delta_oi":0,"dealer_delta":-5486.0,"call_oi":572,"put_oi":0},{"strike":1370.0,"call_delta_oi":481.0,"put_delta_oi":0,"dealer_delta":-481.0,"call_oi":39,"put_oi":0},{"strike":1380.0,"call_delta_oi":19795.0,"put_delta_oi":0,"dealer_delta":-19795.0,"call_oi":1416,"put_oi":0},{"strike":1390.0,"call_delta_oi":450.0,"put_delta_oi":0,"dealer_delta":-450.0,"call_oi":28,"put_oi":0},{"strike":1400.0,"call_delta_oi":9591.0,"put_delta_oi":0,"dealer_delta":-9591.0,"call_oi":1322,"put_oi":0},{"strike":1410.0,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":6,"put_oi":0},{"strike":1420.0,"call_delta_oi":15412.0,"put_delta_oi":0,"dealer_delta":-15412.0,"call_oi":1171,"put_oi":0},{"strike":1430.0,"call_delta_oi":5788.0,"put_delta_oi":0,"dealer_delta":-5788.0,"call_oi":261,"put_oi":0},{"strike":1440.0,"call_delta_oi":14923.0,"put_delta_oi":-293.0,"dealer_delta":-14630.0,"call_oi":1203,"put_oi":5},{"strike":1450.0,"call_delta_oi":1605.0,"put_delta_oi":0,"dealer_delta":-1605.0,"call_oi":75,"put_oi":0},{"strike":1460.0,"call_delta_oi":5254.0,"put_delta_oi":0,"dealer_delta":-5254.0,"call_oi":725,"put_oi":0},{"strike":1470.0,"call_delta_oi":732.0,"put_delta_oi":0,"dealer_delta":-732.0,"call_oi":36,"put_oi":0},{"strike":1480.0,"call_delta_oi":4342.0,"put_delta_oi":0,"dealer_delta":-4342.0,"call_oi":504,"put_oi":0},{"strike":1490.0,"call_delta_oi":851.0,"put_delta_oi":0,"dealer_delta":-851.0,"call_oi":44,"put_oi":0},{"strike":1500.0,"call_delta_oi":11461.0,"put_delta_oi":0,"dealer_delta":-11461.0,"call_oi":1628,"put_oi":0},{"strike":1520.0,"call_delta_oi":28225.0,"put_delta_oi":0,"dealer_delta":-28225.0,"call_oi":2273,"put_oi":0},{"strike":1540.0,"call_delta_oi":30825.0,"put_delta_oi":0,"dealer_delta":-30825.0,"call_oi":3166,"put_oi":0},{"strike":1560.0,"call_delta_oi":911.0,"put_delta_oi":0,"dealer_delta":-911.0,"call_oi":528,"put_oi":0},{"strike":1580.0,"call_delta_oi":1009.0,"put_delta_oi":0,"dealer_delta":-1009.0,"call_oi":686,"put_oi":0},{"strike":1600.0,"call_delta_oi":16464.0,"put_delta_oi":0,"dealer_delta":-16464.0,"call_oi":4746,"put_oi":0}],"net_dealer_delta":-938531.0,"total_call_delta":3867822.0,"total_put_delta":-2929290.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":920.6500244140625,"strikes":[{"strike":440.0,"moneyness":0.4779,"type":"put","iv":0.6397,"delta":-0.0089,"oi":638},{"strike":450.0,"moneyness":0.4888,"type":"put","iv":0.6441,"delta":-0.011,"oi":142},{"strike":500.0,"moneyness":0.5431,"type":"put","iv":0.7018,"delta":-0.0322,"oi":777},{"strike":540.0,"moneyness":0.5865,"type":"put","iv":0.4588,"delta":-0.0094,"oi":117},{"strike":560.0,"moneyness":0.6083,"type":"put","iv":0.3341,"delta":-0.0016,"oi":672},{"strike":580.0,"moneyness":0.63,"type":"put","iv":0.4169,"delta":-0.0125,"oi":365},{"strike":600.0,"moneyness":0.6517,"type":"put","iv":0.3572,"delta":-0.0081,"oi":410},{"strike":620.0,"moneyness":0.6734,"type":"put","iv":0.3583,"delta":-0.013,"oi":168},{"strike":640.0,"moneyness":0.6952,"type":"put","iv":0.3459,"delta":-0.0167,"oi":140},{"strike":660.0,"moneyness":0.7169,"type":"put","iv":0.2982,"delta":-0.0123,"oi":217},{"strike":680.0,"moneyness":0.7386,"type":"put","iv":0.2703,"delta":-0.012,"oi":298},{"strike":700.0,"moneyness":0.7603,"type":"call","iv":0.176,"delta":0.999,"oi":391},{"strike":700.0,"moneyness":0.7603,"type":"put","iv":0.2612,"delta":-0.0169,"oi":1065},{"strike":720.0,"moneyness":0.7821,"type":"put","iv":0.2534,"delta":-0.0241,"oi":214},{"strike":740.0,"moneyness":0.8038,"type":"put","iv":0.2883,"delta":-0.0576,"oi":324},{"strike":760.0,"moneyness":0.8255,"type":"put","iv":0.2346,"delta":-0.0454,"oi":833},{"strike":780.0,"moneyness":0.8472,"type":"put","iv":0.2308,"delta":-0.0661,"oi":786},{"strike":800.0,"moneyness":0.869,"type":"call","iv":0.2261,"delta":0.9074,"oi":166},{"strike":800.0,"moneyness":0.869,"type":"put","iv":0.2339,"delta":-0.0995,"oi":1296},{"strike":820.0,"moneyness":0.8907,"type":"put","iv":0.227,"delta":-0.1322,"oi":649},{"strike":830.0,"moneyness":0.9015,"type":"put","iv":0.225,"delta":-0.1529,"oi":728},{"strike":840.0,"moneyness":0.9124,"type":"put","iv":0.2231,"delta":-0.1759,"oi":709},{"strike":850.0,"moneyness":0.9233,"type":"call","iv":0.2135,"delta":0.8061,"oi":799},{"strike":850.0,"moneyness":0.9233,"type":"put","iv":0.2233,"delta":-0.2029,"oi":868},{"strike":860.0,"moneyness":0.9341,"type":"put","iv":0.2175,"delta":-0.2268,"oi":796},{"strike":860.0,"moneyness":0.9341,"type":"call","iv":0.217,"delta":0.7736,"oi":700},{"strike":870.0,"moneyness":0.945,"type":"call","iv":0.2119,"delta":0.7466,"oi":149},{"strike":870.0,"moneyness":0.945,"type":"put","iv":0.216,"delta":-0.2567,"oi":480},{"strike":880.0,"moneyness":0.9558,"type":"call","iv":0.2113,"delta":0.7136,"oi":173},{"strike":880.0,"moneyness":0.9558,"type":"put","iv":0.2199,"delta":-0.2923,"oi":685},{"strike":890.0,"moneyness":0.9667,"type":"put","iv":0.2192,"delta":-0.3259,"oi":1540},{"strike":900.0,"moneyness":0.9776,"type":"call","iv":0.2081,"delta":0.6438,"oi":981},{"strike":900.0,"moneyness":0.9776,"type":"put","iv":0.2193,"delta":-0.361,"oi":1485},{"strike":910.0,"moneyness":0.9884,"type":"call","iv":0.2112,"delta":0.6053,"oi":239},{"strike":910.0,"moneyness":0.9884,"type":"put","iv":0.219,"delta":-0.3968,"oi":593},{"strike":920.0,"moneyness":0.9993,"type":"call","iv":0.2072,"delta":0.568,"oi":237},{"strike":920.0,"moneyness":0.9993,"type":"put","iv":0.2159,"delta":-0.433,"oi":462},{"strike":925.0,"moneyness":1.0047,"type":"call","iv":0.2084,"delta":0.5486,"oi":155},{"strike":925.0,"moneyness":1.0047,"type":"put","iv":0.2215,"delta":-0.4516,"oi":180},{"strike":930.0,"moneyness":1.0102,"type":"call","iv":0.2104,"delta":0.5295,"oi":186},{"strike":930.0,"moneyness":1.0102,"type":"put","iv":0.2158,"delta":-0.4701,"oi":199},{"strike":935.0,"moneyness":1.0156,"type":"call","iv":0.209,"delta":0.5103,"oi":127},{"strike":940.0,"moneyness":1.021,"type":"call","iv":0.2092,"delta":0.4912,"oi":201},{"strike":940.0,"moneyness":1.021,"type":"put","iv":0.2205,"delta":-0.506,"oi":226},{"strike":945.0,"moneyness":1.0264,"type":"put","iv":0.22,"delta":-0.5241,"oi":182},{"strike":950.0,"moneyness":1.0319,"type":"call","iv":0.2083,"delta":0.4531,"oi":646},{"strike":950.0,"moneyness":1.0319,"type":"put","iv":0.2216,"delta":-0.5413,"oi":353},{"strike":955.0,"moneyness":1.0373,"type":"call","iv":0.2081,"delta":0.4344,"oi":166},{"strike":960.0,"moneyness":1.0427,"type":"call","iv":0.2098,"delta":0.417,"oi":510},{"strike":960.0,"moneyness":1.0427,"type":"put","iv":0.2196,"delta":-0.5773,"oi":197},{"strike":965.0,"moneyness":1.0482,"type":"call","iv":0.2062,"delta":0.3965,"oi":108},{"strike":965.0,"moneyness":1.0482,"type":"put","iv":0.219,"delta":-0.595,"oi":173},{"strike":970.0,"moneyness":1.0536,"type":"call","iv":0.2063,"delta":0.3786,"oi":218},{"strike":970.0,"moneyness":1.0536,"type":"put","iv":0.2284,"delta":-0.6057,"oi":503},{"strike":975.0,"moneyness":1.059,"type":"call","iv":0.2069,"delta":0.3615,"oi":474},{"strike":980.0,"moneyness":1.0645,"type":"put","iv":0.2285,"delta":-0.6376,"oi":585},{"strike":980.0,"moneyness":1.0645,"type":"call","iv":0.2084,"delta":0.3456,"oi":213},{"strike":985.0,"moneyness":1.0699,"type":"put","iv":0.2325,"delta":-0.6498,"oi":148},{"strike":985.0,"moneyness":1.0699,"type":"call","iv":0.2051,"delta":0.3257,"oi":111},{"strike":990.0,"moneyness":1.0753,"type":"put","iv":0.2304,"delta":-0.6666,"oi":339},{"strike":990.0,"moneyness":1.0753,"type":"call","iv":0.207,"delta":0.3112,"oi":237},{"strike":995.0,"moneyness":1.0808,"type":"call","iv":0.2055,"delta":0.2936,"oi":119},{"strike":1000.0,"moneyness":1.0862,"type":"put","iv":0.2325,"delta":-0.6937,"oi":935},{"strike":1000.0,"moneyness":1.0862,"type":"call","iv":0.2084,"delta":0.2814,"oi":2137},{"strike":1015.0,"moneyness":1.1025,"type":"call","iv":0.2105,"delta":0.2407,"oi":216},{"strike":1020.0,"moneyness":1.1079,"type":"put","iv":0.241,"delta":-0.7384,"oi":280},{"strike":1020.0,"moneyness":1.1079,"type":"call","iv":0.2078,"delta":0.2238,"oi":378},{"strike":1040.0,"moneyness":1.1296,"type":"put","iv":0.2556,"delta":-0.7693,"oi":266},{"strike":1040.0,"moneyness":1.1296,"type":"call","iv":0.208,"delta":0.1753,"oi":371},{"strike":1050.0,"moneyness":1.1405,"type":"call","iv":0.2157,"delta":0.1637,"oi":176},{"strike":1060.0,"moneyness":1.1514,"type":"put","iv":0.2672,"delta":-0.7973,"oi":113},{"strike":1060.0,"moneyness":1.1514,"type":"call","iv":0.209,"delta":0.1358,"oi":371},{"strike":1075.0,"moneyness":1.1677,"type":"call","iv":0.2087,"delta":0.11,"oi":718},{"strike":1080.0,"moneyness":1.1731,"type":"call","iv":0.2144,"delta":0.1089,"oi":375},{"strike":1095.0,"moneyness":1.1894,"type":"call","iv":0.22,"delta":0.0943,"oi":145},{"strike":1100.0,"moneyness":1.1948,"type":"call","iv":0.2146,"delta":0.0822,"oi":873},{"strike":1120.0,"moneyness":1.2165,"type":"call","iv":0.221,"delta":0.0668,"oi":259},{"strike":1140.0,"moneyness":1.2383,"type":"call","iv":0.2244,"delta":0.0523,"oi":411},{"strike":1160.0,"moneyness":1.26,"type":"call","iv":0.2328,"delta":0.0446,"oi":282},{"strike":1180.0,"moneyness":1.2817,"type":"call","iv":0.2372,"delta":0.0358,"oi":386},{"strike":1200.0,"moneyness":1.3034,"type":"call","iv":0.2364,"delta":0.0261,"oi":1148},{"strike":1220.0,"moneyness":1.3252,"type":"call","iv":0.2455,"delta":0.0233,"oi":126},{"strike":1240.0,"moneyness":1.3469,"type":"call","iv":0.269,"delta":0.0276,"oi":333},{"strike":1260.0,"moneyness":1.3686,"type":"call","iv":0.2548,"delta":0.0158,"oi":451},{"strike":1280.0,"moneyness":1.3903,"type":"call","iv":0.2809,"delta":0.0206,"oi":386},{"strike":1300.0,"moneyness":1.412,"type":"call","iv":0.2741,"delta":0.0138,"oi":366},{"strike":1340.0,"moneyness":1.4555,"type":"call","iv":0.314,"delta":0.0186,"oi":145},{"strike":1360.0,"moneyness":1.4772,"type":"call","iv":0.3235,"delta":0.0177,"oi":130},{"strike":1380.0,"moneyness":1.4989,"type":"call","iv":0.3067,"delta":0.0103,"oi":206},{"strike":1400.0,"moneyness":1.5207,"type":"call","iv":0.3316,"delta":0.0135,"oi":365},{"strike":1420.0,"moneyness":1.5424,"type":"call","iv":0.2829,"delta":0.0033,"oi":118},{"strike":1460.0,"moneyness":1.5858,"type":"call","iv":0.3929,"delta":0.0209,"oi":246},{"strike":1500.0,"moneyness":1.6293,"type":"call","iv":0.5077,"delta":0.0525,"oi":475},{"strike":1520.0,"moneyness":1.651,"type":"call","iv":0.4422,"delta":0.0253,"oi":119},{"strike":1540.0,"moneyness":1.6727,"type":"call","iv":0.5292,"delta":0.0508,"oi":130},{"strike":1560.0,"moneyness":1.6945,"type":"call","iv":0.3991,"delta":0.0104,"oi":336},{"strike":1580.0,"moneyness":1.7162,"type":"call","iv":0.4327,"delta":0.015,"oi":290},{"strike":1600.0,"moneyness":1.7379,"type":"call","iv":0.5601,"delta":0.0486,"oi":3248}]},{"expiration":"01/19/2029","underlying_price":920.6500244140625,"strikes":[{"strike":1380.0,"moneyness":1.4989,"type":"call","iv":0.2478,"delta":0.2645,"oi":122}]},{"expiration":"01/21/2028","underlying_price":920.6500244140625,"strikes":[{"strike":430.0,"moneyness":0.4671,"type":"put","iv":0.3331,"delta":-0.0097,"oi":115},{"strike":600.0,"moneyness":0.6517,"type":"put","iv":0.2583,"delta":-0.0369,"oi":159},{"strike":640.0,"moneyness":0.6952,"type":"put","iv":0.2642,"delta":-0.0617,"oi":212},{"strike":700.0,"moneyness":0.7603,"type":"put","iv":0.2614,"delta":-0.105,"oi":553},{"strike":740.0,"moneyness":0.8038,"type":"put","iv":0.2488,"delta":-0.1343,"oi":245},{"strike":760.0,"moneyness":0.8255,"type":"put","iv":0.2534,"delta":-0.1588,"oi":271},{"strike":800.0,"moneyness":0.869,"type":"put","iv":0.248,"delta":-0.2023,"oi":352},{"strike":820.0,"moneyness":0.8907,"type":"put","iv":0.2507,"delta":-0.2293,"oi":509},{"strike":840.0,"moneyness":0.9124,"type":"put","iv":0.2418,"delta":-0.2512,"oi":115},{"strike":850.0,"moneyness":0.9233,"type":"put","iv":0.2481,"delta":-0.2679,"oi":348},{"strike":860.0,"moneyness":0.9341,"type":"put","iv":0.2493,"delta":-0.2822,"oi":311},{"strike":870.0,"moneyness":0.945,"type":"put","iv":0.2471,"delta":-0.2953,"oi":236},{"strike":880.0,"moneyness":0.9558,"type":"put","iv":0.245,"delta":-0.3088,"oi":178},{"strike":890.0,"moneyness":0.9667,"type":"put","iv":0.2457,"delta":-0.3234,"oi":451},{"strike":900.0,"moneyness":0.9776,"type":"put","iv":0.247,"delta":-0.3381,"oi":690},{"strike":900.0,"moneyness":0.9776,"type":"call","iv":0.2425,"delta":0.6629,"oi":238},{"strike":910.0,"moneyness":0.9884,"type":"call","iv":0.2406,"delta":0.6485,"oi":160},{"strike":910.0,"moneyness":0.9884,"type":"put","iv":0.2488,"delta":-0.3528,"oi":124},{"strike":920.0,"moneyness":0.9993,"type":"call","iv":0.2413,"delta":0.6335,"oi":104},{"strike":930.0,"moneyness":1.0102,"type":"put","iv":0.2503,"delta":-0.3817,"oi":103},{"strike":940.0,"moneyness":1.021,"type":"put","iv":0.2487,"delta":-0.3961,"oi":153},{"strike":950.0,"moneyness":1.0319,"type":"put","iv":0.2503,"delta":-0.4104,"oi":215},{"strike":950.0,"moneyness":1.0319,"type":"call","iv":0.2376,"delta":0.5885,"oi":210},{"strike":970.0,"moneyness":1.0536,"type":"put","iv":0.2541,"delta":-0.4382,"oi":118},{"strike":970.0,"moneyness":1.0536,"type":"call","iv":0.2364,"delta":0.5582,"oi":102},{"strike":980.0,"moneyness":1.0645,"type":"call","iv":0.2363,"delta":0.5431,"oi":104},{"strike":990.0,"moneyness":1.0753,"type":"call","iv":0.2361,"delta":0.5281,"oi":131},{"strike":1000.0,"moneyness":1.0862,"type":"put","iv":0.2561,"delta":-0.4791,"oi":443},{"strike":1000.0,"moneyness":1.0862,"type":"call","iv":0.2353,"delta":0.5129,"oi":401},{"strike":1020.0,"moneyness":1.1079,"type":"call","iv":0.235,"delta":0.4833,"oi":294},{"strike":1040.0,"moneyness":1.1296,"type":"call","iv":0.2357,"delta":0.4549,"oi":127},{"strike":1050.0,"moneyness":1.1405,"type":"call","iv":0.2339,"delta":0.4396,"oi":108},{"strike":1060.0,"moneyness":1.1514,"type":"call","iv":0.2359,"delta":0.4271,"oi":122},{"strike":1080.0,"moneyness":1.1731,"type":"call","iv":0.2347,"delta":0.3991,"oi":220},{"strike":1090.0,"moneyness":1.1839,"type":"call","iv":0.2356,"delta":0.3866,"oi":101},{"strike":1100.0,"moneyness":1.1948,"type":"call","iv":0.2366,"delta":0.3747,"oi":137},{"strike":1120.0,"moneyness":1.2165,"type":"call","iv":0.2328,"delta":0.3456,"oi":268},{"strike":1140.0,"moneyness":1.2383,"type":"call","iv":0.2334,"delta":0.3221,"oi":209},{"strike":1180.0,"moneyness":1.2817,"type":"call","iv":0.2361,"delta":0.2804,"oi":191},{"strike":1200.0,"moneyness":1.3034,"type":"call","iv":0.2336,"delta":0.2567,"oi":607},{"strike":1220.0,"moneyness":1.3252,"type":"call","iv":0.2342,"delta":0.2379,"oi":225},{"strike":1240.0,"moneyness":1.3469,"type":"call","iv":0.2334,"delta":0.2184,"oi":178},{"strike":1280.0,"moneyness":1.3903,"type":"call","iv":0.2347,"delta":0.1866,"oi":138},{"strike":1300.0,"moneyness":1.412,"type":"call","iv":0.2405,"delta":0.1791,"oi":919},{"strike":1320.0,"moneyness":1.4338,"type":"call","iv":0.2383,"delta":0.162,"oi":133},{"strike":1340.0,"moneyness":1.4555,"type":"call","iv":0.2375,"delta":0.1478,"oi":491},{"strike":1360.0,"moneyness":1.4772,"type":"call","iv":0.237,"delta":0.1349,"oi":166},{"strike":1380.0,"moneyness":1.4989,"type":"call","iv":0.235,"delta":0.1211,"oi":277},{"strike":1400.0,"moneyness":1.5207,"type":"call","iv":0.2366,"delta":0.1126,"oi":145},{"strike":1420.0,"moneyness":1.5424,"type":"call","iv":0.241,"delta":0.108,"oi":348},{"strike":1500.0,"moneyness":1.6293,"type":"call","iv":0.243,"delta":0.0774,"oi":213},{"strike":1520.0,"moneyness":1.651,"type":"call","iv":0.2463,"delta":0.0739,"oi":352},{"strike":1540.0,"moneyness":1.6727,"type":"call","iv":0.2459,"delta":0.0673,"oi":748}]},{"expiration":"02/19/2027","underlying_price":920.6500244140625,"strikes":[{"strike":700.0,"moneyness":0.7603,"type":"put","iv":0.2512,"delta":-0.0256,"oi":252},{"strike":710.0,"moneyness":0.7712,"type":"put","iv":0.2573,"delta":-0.0346,"oi":223},{"strike":720.0,"moneyness":0.7821,"type":"put","iv":0.2523,"delta":-0.0391,"oi":413},{"strike":730.0,"moneyness":0.7929,"type":"put","iv":0.2547,"delta":-0.0487,"oi":285},{"strike":780.0,"moneyness":0.8472,"type":"put","iv":0.2364,"delta":-0.0934,"oi":118},{"strike":840.0,"moneyness":0.9124,"type":"put","iv":0.228,"delta":-0.2013,"oi":115},{"strike":850.0,"moneyness":0.9233,"type":"put","iv":0.2245,"delta":-0.2229,"oi":137},{"strike":870.0,"moneyness":0.945,"type":"put","iv":0.2209,"delta":-0.2736,"oi":141},{"strike":900.0,"moneyness":0.9776,"type":"put","iv":0.2253,"delta":-0.3635,"oi":122},{"strike":910.0,"moneyness":0.9884,"type":"call","iv":0.2099,"delta":0.6101,"oi":105},{"strike":920.0,"moneyness":0.9993,"type":"call","iv":0.2109,"delta":0.5772,"oi":252},{"strike":950.0,"moneyness":1.0319,"type":"put","iv":0.221,"delta":-0.5172,"oi":121},{"strike":1020.0,"moneyness":1.1079,"type":"call","iv":0.2122,"delta":0.2765,"oi":109},{"strike":1200.0,"moneyness":1.3034,"type":"call","iv":0.2303,"delta":0.0465,"oi":915}]},{"expiration":"03/19/2027","underlying_price":920.6500244140625,"strikes":[{"strike":700.0,"moneyness":0.7603,"type":"put","iv":0.2581,"delta":-0.0385,"oi":294},{"strike":720.0,"moneyness":0.7821,"type":"put","iv":0.2515,"delta":-0.0501,"oi":490},{"strike":740.0,"moneyness":0.8038,"type":"put","iv":0.2493,"delta":-0.0675,"oi":120},{"strike":760.0,"moneyness":0.8255,"type":"put","iv":0.2509,"delta":-0.0919,"oi":217},{"strike":780.0,"moneyness":0.8472,"type":"put","iv":0.2428,"delta":-0.1131,"oi":171},{"strike":800.0,"moneyness":0.869,"type":"put","iv":0.233,"delta":-0.1371,"oi":444},{"strike":820.0,"moneyness":0.8907,"type":"put","iv":0.2318,"delta":-0.1734,"oi":291},{"strike":830.0,"moneyness":0.9015,"type":"put","iv":0.2301,"delta":-0.1925,"oi":229},{"strike":840.0,"moneyness":0.9124,"type":"put","iv":0.2273,"delta":-0.212,"oi":362},{"strike":850.0,"moneyness":0.9233,"type":"put","iv":0.2296,"delta":-0.2367,"oi":403},{"strike":860.0,"moneyness":0.9341,"type":"put","iv":0.2308,"delta":-0.2614,"oi":301},{"strike":870.0,"moneyness":0.945,"type":"put","iv":0.2303,"delta":-0.2857,"oi":194},{"strike":880.0,"moneyness":0.9558,"type":"put","iv":0.2296,"delta":-0.3108,"oi":189},{"strike":890.0,"moneyness":0.9667,"type":"put","iv":0.2241,"delta":-0.3345,"oi":368},{"strike":900.0,"moneyness":0.9776,"type":"put","iv":0.2299,"delta":-0.3637,"oi":317},{"strike":910.0,"moneyness":0.9884,"type":"put","iv":0.2281,"delta":-0.3903,"oi":366},{"strike":920.0,"moneyness":0.9993,"type":"put","iv":0.2274,"delta":-0.4176,"oi":584},{"strike":930.0,"moneyness":1.0102,"type":"put","iv":0.2294,"delta":-0.4452,"oi":153},{"strike":940.0,"moneyness":1.021,"type":"put","iv":0.2279,"delta":-0.4728,"oi":203},{"strike":940.0,"moneyness":1.021,"type":"call","iv":0.2175,"delta":0.5257,"oi":104},{"strike":950.0,"moneyness":1.0319,"type":"put","iv":0.2292,"delta":-0.4998,"oi":180},{"strike":950.0,"moneyness":1.0319,"type":"call","iv":0.2143,"delta":0.4961,"oi":259},{"strike":970.0,"moneyness":1.0536,"type":"put","iv":0.2297,"delta":-0.553,"oi":430},{"strike":970.0,"moneyness":1.0536,"type":"call","iv":0.2139,"delta":0.4388,"oi":110},{"strike":980.0,"moneyness":1.0645,"type":"put","iv":0.2338,"delta":-0.5765,"oi":156},{"strike":980.0,"moneyness":1.0645,"type":"call","iv":0.2186,"delta":0.4141,"oi":202},{"strike":990.0,"moneyness":1.0753,"type":"call","iv":0.2173,"delta":0.3866,"oi":277},{"strike":1000.0,"moneyness":1.0862,"type":"call","iv":0.2173,"delta":0.3607,"oi":366},{"strike":1010.0,"moneyness":1.0971,"type":"call","iv":0.215,"delta":0.3334,"oi":103},{"strike":1030.0,"moneyness":1.1188,"type":"call","iv":0.2142,"delta":0.285,"oi":159},{"strike":1040.0,"moneyness":1.1296,"type":"call","iv":0.219,"delta":0.2685,"oi":328},{"strike":1050.0,"moneyness":1.1405,"type":"call","iv":0.218,"delta":0.2464,"oi":126},{"strike":1100.0,"moneyness":1.1948,"type":"call","iv":0.221,"delta":0.1621,"oi":203},{"strike":1120.0,"moneyness":1.2165,"type":"call","iv":0.2217,"delta":0.1352,"oi":132},{"strike":1160.0,"moneyness":1.26,"type":"call","iv":0.2255,"delta":0.0949,"oi":267},{"strike":1200.0,"moneyness":1.3034,"type":"call","iv":0.2278,"delta":0.0647,"oi":420},{"strike":1500.0,"moneyness":1.6293,"type":"call","iv":0.3071,"delta":0.0157,"oi":134},{"strike":1540.0,"moneyness":1.6727,"type":"call","iv":0.2639,"delta":0.0036,"oi":132}]},{"expiration":"04/16/2027","underlying_price":920.6500244140625,"strikes":[{"strike":720.0,"moneyness":0.7821,"type":"put","iv":0.2534,"delta":-0.0615,"oi":248},{"strike":740.0,"moneyness":0.8038,"type":"put","iv":0.2442,"delta":-0.0749,"oi":234},{"strike":760.0,"moneyness":0.8255,"type":"put","iv":0.2467,"delta":-0.1003,"oi":327}]},{"expiration":"06/16/2028","underlying_price":920.6500244140625,"strikes":[{"strike":450.0,"moneyness":0.4888,"type":"put","iv":0.3062,"delta":-0.0149,"oi":153},{"strike":650.0,"moneyness":0.706,"type":"put","iv":0.2628,"delta":-0.0811,"oi":121},{"strike":840.0,"moneyness":0.9124,"type":"call","iv":0.2501,"delta":0.7473,"oi":107},{"strike":860.0,"moneyness":0.9341,"type":"call","iv":0.2489,"delta":0.7241,"oi":107},{"strike":950.0,"moneyness":1.0319,"type":"call","iv":0.2447,"delta":0.6134,"oi":126},{"strike":970.0,"moneyness":1.0536,"type":"call","iv":0.2463,"delta":0.5885,"oi":339},{"strike":980.0,"moneyness":1.0645,"type":"call","iv":0.2438,"delta":0.5755,"oi":127},{"strike":1000.0,"moneyness":1.0862,"type":"put","iv":0.2593,"delta":-0.4448,"oi":127},{"strike":1000.0,"moneyness":1.0862,"type":"call","iv":0.2428,"delta":0.5502,"oi":139},{"strike":1080.0,"moneyness":1.1731,"type":"call","iv":0.2401,"delta":0.4516,"oi":938},{"strike":1100.0,"moneyness":1.1948,"type":"call","iv":0.2405,"delta":0.4289,"oi":414},{"strike":1150.0,"moneyness":1.2491,"type":"call","iv":0.2407,"delta":0.3744,"oi":138},{"strike":1170.0,"moneyness":1.2708,"type":"call","iv":0.239,"delta":0.3519,"oi":332},{"strike":1200.0,"moneyness":1.3034,"type":"call","iv":0.2399,"delta":0.3233,"oi":112},{"strike":1220.0,"moneyness":1.3252,"type":"call","iv":0.2402,"delta":0.305,"oi":114},{"strike":1240.0,"moneyness":1.3469,"type":"call","iv":0.2399,"delta":0.2867,"oi":470},{"strike":1280.0,"moneyness":1.3903,"type":"call","iv":0.239,"delta":0.252,"oi":892},{"strike":1300.0,"moneyness":1.412,"type":"call","iv":0.2419,"delta":0.2403,"oi":213},{"strike":1320.0,"moneyness":1.4338,"type":"call","iv":0.2419,"delta":0.2255,"oi":325},{"strike":1340.0,"moneyness":1.4555,"type":"call","iv":0.2415,"delta":0.211,"oi":876},{"strike":1380.0,"moneyness":1.4989,"type":"call","iv":0.2424,"delta":0.1861,"oi":143},{"strike":1420.0,"moneyness":1.5424,"type":"call","iv":0.2441,"delta":0.1652,"oi":120},{"strike":1440.0,"moneyness":1.5641,"type":"call","iv":0.243,"delta":0.1532,"oi":458},{"strike":1500.0,"moneyness":1.6293,"type":"call","iv":0.2464,"delta":0.1289,"oi":247},{"strike":1520.0,"moneyness":1.651,"type":"call","iv":0.2481,"delta":0.1225,"oi":251},{"strike":1540.0,"moneyness":1.6727,"type":"call","iv":0.2458,"delta":0.1118,"oi":1363}]},{"expiration":"06/17/2027","underlying_price":920.6500244140625,"strikes":[{"strike":580.0,"moneyness":0.63,"type":"put","iv":0.2859,"delta":-0.015,"oi":105},{"strike":680.0,"moneyness":0.7386,"type":"put","iv":0.2581,"delta":-0.0499,"oi":280},{"strike":700.0,"moneyness":0.7603,"type":"put","iv":0.2567,"delta":-0.0644,"oi":472},{"strike":740.0,"moneyness":0.8038,"type":"put","iv":0.2496,"delta":-0.0984,"oi":233},{"strike":760.0,"moneyness":0.8255,"type":"put","iv":0.2494,"delta":-0.1222,"oi":307},{"strike":800.0,"moneyness":0.869,"type":"put","iv":0.2394,"delta":-0.1714,"oi":432},{"strike":820.0,"moneyness":0.8907,"type":"put","iv":0.2402,"delta":-0.2051,"oi":223},{"strike":840.0,"moneyness":0.9124,"type":"put","iv":0.2383,"delta":-0.2394,"oi":236},{"strike":860.0,"moneyness":0.9341,"type":"put","iv":0.2393,"delta":-0.278,"oi":383},{"strike":880.0,"moneyness":0.9558,"type":"put","iv":0.2377,"delta":-0.317,"oi":603},{"strike":900.0,"moneyness":0.9776,"type":"call","iv":0.2272,"delta":0.6448,"oi":179},{"strike":900.0,"moneyness":0.9776,"type":"put","iv":0.2374,"delta":-0.358,"oi":300},{"strike":920.0,"moneyness":0.9993,"type":"call","iv":0.2289,"delta":0.6008,"oi":172},{"strike":920.0,"moneyness":0.9993,"type":"put","iv":0.2361,"delta":-0.3999,"oi":431},{"strike":940.0,"moneyness":1.021,"type":"put","iv":0.2388,"delta":-0.4421,"oi":110},{"strike":960.0,"moneyness":1.0427,"type":"call","iv":0.2253,"delta":0.5125,"oi":214},{"strike":960.0,"moneyness":1.0427,"type":"put","iv":0.2408,"delta":-0.4832,"oi":152},{"strike":980.0,"moneyness":1.0645,"type":"call","iv":0.2231,"delta":0.468,"oi":118},{"strike":1000.0,"moneyness":1.0862,"type":"call","iv":0.2264,"delta":0.4275,"oi":203},{"strike":1000.0,"moneyness":1.0862,"type":"put","iv":0.2449,"delta":-0.5612,"oi":132},{"strike":1020.0,"moneyness":1.1079,"type":"call","iv":0.2257,"delta":0.3866,"oi":174},{"strike":1060.0,"moneyness":1.1514,"type":"call","iv":0.2246,"delta":0.3104,"oi":258},{"strike":1080.0,"moneyness":1.1731,"type":"call","iv":0.224,"delta":0.2755,"oi":276},{"strike":1100.0,"moneyness":1.1948,"type":"call","iv":0.2276,"delta":0.2483,"oi":287},{"strike":1120.0,"moneyness":1.2165,"type":"call","iv":0.2267,"delta":0.2183,"oi":109},{"strike":1140.0,"moneyness":1.2383,"type":"call","iv":0.2273,"delta":0.1926,"oi":142},{"strike":1160.0,"moneyness":1.26,"type":"call","iv":0.2263,"delta":0.1674,"oi":359},{"strike":1180.0,"moneyness":1.2817,"type":"call","iv":0.2311,"delta":0.1519,"oi":163},{"strike":1200.0,"moneyness":1.3034,"type":"call","iv":0.2297,"delta":0.1307,"oi":394},{"strike":1220.0,"moneyness":1.3252,"type":"call","iv":0.2354,"delta":0.1201,"oi":200},{"strike":1540.0,"moneyness":1.6727,"type":"call","iv":0.2646,"delta":0.0191,"oi":193}]}],"greeks_heatmap":{"data":[{"strike":650.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0515,"call_gamma":0,"put_gamma":0.000499,"call_theta":0,"put_theta":-305.8451,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":608},{"strike":660.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0222,"call_gamma":0,"put_gamma":0.000332,"call_theta":0,"put_theta":-115.5839,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":240},{"strike":670.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":4.9e-05,"call_theta":0,"put_theta":-6.8058,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":111},{"strike":680.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0572,"call_gamma":0,"put_gamma":0.000607,"call_theta":0,"put_theta":-296.7424,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":829},{"strike":690.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0056,"call_gamma":0,"put_gamma":0.00015,"call_theta":0,"put_theta":-23.6134,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":729},{"strike":700.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0221,"call_gamma":0,"put_gamma":0.000405,"call_theta":0,"put_theta":-93.7024,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":130},{"strike":710.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.04,"call_gamma":0,"put_gamma":0.000603,"call_theta":0,"put_theta":-168.9864,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":146},{"strike":725.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0427,"call_gamma":0,"put_gamma":0.00068,"call_theta":0,"put_theta":-165.967,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":61},{"strike":730.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0693,"call_gamma":0,"put_gamma":0.000872,"call_theta":0,"put_theta":-278.9297,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":165},{"strike":735.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.031,"call_gamma":0,"put_gamma":0.000608,"call_theta":0,"put_theta":-110.0976,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":180},{"strike":740.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.000319,"call_theta":0,"put_theta":-34.8811,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":189},{"strike":745.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0467,"call_gamma":0,"put_gamma":0.000807,"call_theta":0,"put_theta":-161.5902,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":139},{"strike":750.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0478,"call_gamma":0,"put_gamma":0.000845,"call_theta":0,"put_theta":-160.4249,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":102},{"strike":760.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0502,"call_gamma":0,"put_gamma":0.000927,"call_theta":0,"put_theta":-157.9982,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":68},{"strike":770.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0528,"call_gamma":0,"put_gamma":0.001022,"call_theta":0,"put_theta":-155.431,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":69},{"strike":780.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0119,"call_gamma":0,"put_gamma":0.000452,"call_theta":0,"put_theta":-29.2432,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":63},{"strike":785.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0895,"call_gamma":0,"put_gamma":0.001412,"call_theta":0,"put_theta":-253.7274,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":271},{"strike":790.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0589,"call_gamma":0,"put_gamma":0.001261,"call_theta":0,"put_theta":-149.8027,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":115},{"strike":795.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0607,"call_gamma":0,"put_gamma":0.001335,"call_theta":0,"put_theta":-148.2763,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":65},{"strike":800.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1421,"call_gamma":0,"put_gamma":0.00174,"call_theta":0,"put_theta":-397.8221,"call_vega":0,"put_vega":0.0207,"call_oi":0,"put_oi":650},{"strike":810.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0667,"call_gamma":0,"put_gamma":0.001598,"call_theta":0,"put_theta":-143.3526,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":106},{"strike":815.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.062,"call_gamma":0,"put_gamma":0.00163,"call_theta":0,"put_theta":-125.3703,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":229},{"strike":820.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0714,"call_gamma":0,"put_gamma":0.001822,"call_theta":0,"put_theta":-139.735,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":141},{"strike":825.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.01,"call_gamma":0,"put_gamma":0.000606,"call_theta":0,"put_theta":-15.9372,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":161},{"strike":830.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0614,"call_gamma":0,"put_gamma":0.001918,"call_theta":0,"put_theta":-105.1134,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":201},{"strike":835.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.08,"call_gamma":0,"put_gamma":0.002264,"call_theta":0,"put_theta":-133.6774,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":474},{"strike":840.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0403,"call_gamma":0,"put_gamma":0.001768,"call_theta":0,"put_theta":-58.2752,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":263},{"strike":845.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0115,"call_gamma":0,"put_gamma":0.000859,"call_theta":0,"put_theta":-14.418,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":589},{"strike":850.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0633,"call_gamma":0,"put_gamma":0.002536,"call_theta":0,"put_theta":-83.3017,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":350},{"strike":855.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2,"call_gamma":0,"put_gamma":0.003268,"call_theta":0,"put_theta":-328.4384,"call_vega":0,"put_vega":0.0258,"call_oi":0,"put_oi":173},{"strike":860.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0807,"call_gamma":0,"put_gamma":0.003281,"call_theta":0,"put_theta":-93.4971,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":526},{"strike":865.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0762,"call_gamma":0,"put_gamma":0.003517,"call_theta":0,"put_theta":-79.9804,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":345},{"strike":870.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":0.000208,"call_theta":0,"put_theta":-0.8222,"call_vega":0,"put_vega":0.0003,"call_oi":67,"put_oi":675},{"strike":875.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.0004,"call_theta":0,"put_theta":-1.4707,"call_vega":0,"put_vega":0.0006,"call_oi":56,"put_oi":453},{"strike":880.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":0.000305,"call_theta":0,"put_theta":-0.798,"call_vega":0,"put_vega":0.0004,"call_oi":168,"put_oi":625},{"strike":885.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0055,"call_gamma":0,"put_gamma":0.00109,"call_theta":0,"put_theta":-3.0634,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":319},{"strike":890.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.00102,"call_theta":0,"put_theta":-1.95,"call_vega":0,"put_vega":0.0011,"call_oi":132,"put_oi":751},{"strike":892.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0967,"call_gamma":0,"put_gamma":0.007718,"call_theta":0,"put_theta":-52.0728,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":110},{"strike":895.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.006,"call_gamma":0,"put_gamma":0.001633,"call_theta":0,"put_theta":-2.4069,"call_vega":0,"put_vega":0.0016,"call_oi":92,"put_oi":688},{"strike":897.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0144,"call_gamma":0,"put_gamma":0.003404,"call_theta":0,"put_theta":-5.3959,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":192},{"strike":900.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0158,"call_gamma":0,"put_gamma":0.00406,"call_theta":0,"put_theta":-5.2746,"call_vega":0,"put_vega":0.0036,"call_oi":241,"put_oi":947},{"strike":902.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.055,"call_gamma":0,"put_gamma":0.009657,"call_theta":0,"put_theta":-17.5397,"call_vega":0,"put_vega":0.0102,"call_oi":64,"put_oi":293},{"strike":905.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0071,"call_gamma":0,"put_gamma":0.00306,"call_theta":0,"put_theta":-1.7417,"call_vega":0,"put_vega":0.0018,"call_oi":247,"put_oi":412},{"strike":907.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0223,"call_gamma":0,"put_gamma":0.008034,"call_theta":0,"put_theta":-4.8041,"call_vega":0,"put_vega":0.0049,"call_oi":94,"put_oi":222},{"strike":910.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0261,"call_gamma":0,"put_gamma":0.010966,"call_theta":0,"put_theta":-4.5893,"call_vega":0,"put_vega":0.0056,"call_oi":201,"put_oi":542},{"strike":912.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8789,"put_delta":-0.0378,"call_gamma":0.028656,"put_gamma":0.017831,"call_theta":-19.4786,"put_theta":-5.2014,"call_vega":0.0185,"put_vega":0.0076,"call_oi":173,"put_oi":180},{"strike":915.0,"dte":0,"expiration":"10/02/2026","call_delta":0.758,"put_delta":-0.0067,"call_gamma":0.038289,"put_gamma":0.008168,"call_theta":-34.9765,"put_theta":-0.5883,"call_vega":0.0288,"put_vega":0.0017,"call_oi":781,"put_oi":131},{"strike":917.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8392,"put_delta":-0.0655,"call_gamma":0.076449,"put_gamma":0.060923,"call_theta":-10.7701,"put_theta":-3.651,"call_vega":0.0225,"put_vega":0.0117,"call_oi":165,"put_oi":89},{"strike":920.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6584,"put_delta":-0.3821,"call_gamma":0.228502,"put_gamma":0.174171,"call_theta":-8.148,"put_theta":-11.3997,"call_vega":0.0338,"put_vega":0.0351,"call_oi":725,"put_oi":376},{"strike":922.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1324,"put_delta":-0.5923,"call_gamma":0.129647,"put_gamma":0.050013,"call_theta":-4.8651,"put_theta":-41.2185,"call_vega":0.0197,"put_vega":0.0357,"call_oi":225,"put_oi":134},{"strike":925.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1144,"put_delta":-0.745,"call_gamma":0.053761,"put_gamma":0.049052,"call_theta":-9.5395,"put_theta":-28.7193,"call_vega":0.0178,"put_vega":0.0296,"call_oi":912,"put_oi":192},{"strike":927.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0828,"put_delta":0,"call_gamma":0.031072,"put_gamma":0,"call_theta":-10.2682,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":930.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0079,"put_delta":-0.9963,"call_gamma":0.005618,"put_gamma":0.003189,"call_theta":-1.1402,"put_theta":-0.4182,"call_vega":0.002,"put_vega":0.001,"call_oi":706,"put_oi":149},{"strike":935.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.001845,"put_gamma":0,"call_theta":-0.6862,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":665,"put_oi":0},{"strike":940.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.001767,"put_gamma":0,"call_theta":-1.2893,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":642,"put_oi":0},{"strike":945.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0037,"put_delta":0,"call_gamma":0.001221,"put_gamma":0,"call_theta":-1.3375,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":579,"put_oi":0},{"strike":950.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.00057,"put_gamma":0,"call_theta":-0.7628,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":2048,"put_oi":0},{"strike":955.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0175,"put_delta":0,"call_gamma":0.002712,"put_gamma":0,"call_theta":-9.4239,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":427,"put_oi":0},{"strike":960.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000352,"put_gamma":0,"call_theta":-0.7947,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":496,"put_oi":0},{"strike":965.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000289,"put_gamma":0,"call_theta":-0.8078,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":405,"put_oi":0},{"strike":970.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0077,"put_delta":0,"call_gamma":0.001075,"put_gamma":0,"call_theta":-5.7523,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":600,"put_oi":0},{"strike":975.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0047,"put_delta":0,"call_gamma":0.00068,"put_gamma":0,"call_theta":-3.8259,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":980.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0175,"put_delta":0,"call_gamma":0.001597,"put_gamma":0,"call_theta":-16.0714,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":985.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0568,"put_delta":0,"call_gamma":0.002941,"put_gamma":0,"call_theta":-60.6301,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":990.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000138,"put_gamma":0,"call_theta":-0.8571,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":995.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0925,"put_delta":0,"call_gamma":0.003139,"put_gamma":0,"call_theta":-119.913,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":1000.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1449,"put_delta":0,"call_gamma":0.003281,"put_gamma":0,"call_theta":-216.6958,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":1145,"put_oi":0},{"strike":1005.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0908,"put_delta":0,"call_gamma":0.002771,"put_gamma":0,"call_theta":-132.1534,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":1010.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0884,"put_delta":0,"call_gamma":0.002601,"put_gamma":0,"call_theta":-135.2769,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":1015.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0128,"put_delta":0,"call_gamma":0.000828,"put_gamma":0,"call_theta":-18.0168,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":1020.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0256,"put_delta":0,"call_gamma":0.001248,"put_gamma":0,"call_theta":-38.987,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":1025.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0477,"put_delta":0,"call_gamma":0.001708,"put_gamma":0,"call_theta":-79.19,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":1030.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0469,"put_delta":0,"call_gamma":0.00162,"put_gamma":0,"call_theta":-81.1694,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":1040.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0747,"put_delta":0,"call_gamma":0.001865,"put_gamma":0,"call_theta":-146.3116,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":1045.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0729,"put_delta":0,"call_gamma":0.001778,"put_gamma":0,"call_theta":-147.9101,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":1050.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1683,"put_delta":0,"call_gamma":0.002129,"put_gamma":0,"call_theta":-406.6501,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":1055.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0697,"put_delta":0,"call_gamma":0.001625,"put_gamma":0,"call_theta":-150.9449,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":1060.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0142,"put_delta":0,"call_gamma":0.000618,"put_gamma":0,"call_theta":-28.7903,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":1065.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0798,"put_delta":0,"call_gamma":0.001612,"put_gamma":0,"call_theta":-187.1552,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":1070.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0655,"put_delta":0,"call_gamma":0.001436,"put_gamma":0,"call_theta":-155.1432,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":1075.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0601,"put_delta":0,"call_gamma":0.00134,"put_gamma":0,"call_theta":-145.6362,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":1080.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0754,"put_delta":0,"call_gamma":0.001442,"put_gamma":0,"call_theta":-192.1437,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":1085.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0619,"put_delta":0,"call_gamma":0.001284,"put_gamma":0,"call_theta":-158.9829,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":1090.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000129,"put_gamma":0,"call_theta":-5.191,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":1095.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0444,"put_delta":0,"call_gamma":0.001028,"put_gamma":0,"call_theta":-117.0238,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":1100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1447,"put_delta":0,"call_gamma":0.00158,"put_gamma":0,"call_theta":-449.0069,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":380,"put_oi":0},{"strike":1105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0077,"put_delta":0,"call_gamma":0.000311,"put_gamma":0,"call_theta":-19.8728,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":1110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0101,"put_delta":0,"call_gamma":0.00037,"put_gamma":0,"call_theta":-26.963,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":1115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1393,"put_delta":0,"call_gamma":0.001466,"put_gamma":0,"call_theta":-459.8362,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":1120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1377,"put_delta":0,"call_gamma":0.001432,"put_gamma":0,"call_theta":-463.2936,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":1125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.023,"put_delta":0,"call_gamma":0.000603,"put_gamma":0,"call_theta":-67.3219,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":1130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0105,"put_delta":0,"call_gamma":0.000347,"put_gamma":0,"call_theta":-30.6259,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":1135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.053,"put_delta":0,"call_gamma":0.000941,"put_gamma":0,"call_theta":-169.8417,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":1140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0068,"put_delta":0,"call_gamma":0.000243,"put_gamma":0,"call_theta":-20.4736,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":1145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.000235,"put_gamma":0,"call_theta":-20.5518,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":1150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1289,"put_delta":0,"call_gamma":0.001256,"put_gamma":0,"call_theta":-482.6469,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":1160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1264,"put_delta":0,"call_gamma":0.001206,"put_gamma":0,"call_theta":-488.6277,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":1170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.124,"put_delta":0,"call_gamma":0.00116,"put_gamma":0,"call_theta":-494.4013,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":1180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.000115,"put_gamma":0,"call_theta":-10.5792,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":1190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1195,"put_delta":0,"call_gamma":0.001079,"put_gamma":0,"call_theta":-505.382,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":650.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0045,"call_gamma":0,"put_gamma":0.000104,"call_theta":0,"put_theta":-0.1378,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":701},{"strike":660.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":4.5e-05,"call_theta":0,"put_theta":-0.0415,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":170},{"strike":670.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":5.3e-05,"call_theta":0,"put_theta":-0.0451,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":483},{"strike":680.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0868,"call_gamma":0,"put_gamma":0.0007,"call_theta":0,"put_theta":-2.9621,"call_vega":0,"put_vega":0.1865,"call_oi":0,"put_oi":133},{"strike":690.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":3.9e-05,"call_theta":0,"put_theta":-0.0246,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":60},{"strike":710.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0061,"call_gamma":0,"put_gamma":0.000177,"call_theta":0,"put_theta":-0.1408,"call_vega":0,"put_vega":0.0205,"call_oi":0,"put_oi":80},{"strike":720.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0187,"call_gamma":0,"put_gamma":0.000408,"call_theta":0,"put_theta":-0.4272,"call_vega":0,"put_vega":0.0541,"call_oi":0,"put_oi":75},{"strike":740.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0455,"call_gamma":0,"put_gamma":0.000769,"call_theta":0,"put_theta":-0.9855,"call_vega":0,"put_vega":0.1129,"call_oi":0,"put_oi":73},{"strike":750.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0064,"call_gamma":0,"put_gamma":0.000233,"call_theta":0,"put_theta":-0.1157,"call_vega":0,"put_vega":0.0213,"call_oi":0,"put_oi":70},{"strike":770.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0523,"call_gamma":0,"put_gamma":0.001013,"call_theta":0,"put_theta":-0.9334,"call_vega":0,"put_vega":0.1261,"call_oi":0,"put_oi":61},{"strike":785.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0528,"call_gamma":0,"put_gamma":0.001145,"call_theta":0,"put_theta":-0.8377,"call_vega":0,"put_vega":0.1271,"call_oi":0,"put_oi":303},{"strike":800.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.000195,"call_theta":0,"put_theta":-0.0368,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":94},{"strike":805.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":0.00021,"call_theta":0,"put_theta":-0.0366,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":55},{"strike":815.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0034,"call_gamma":0,"put_gamma":0.000246,"call_theta":0,"put_theta":-0.036,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":80},{"strike":820.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.000249,"call_theta":0,"put_theta":-0.0324,"call_vega":0,"put_vega":0.0117,"call_oi":0,"put_oi":52},{"strike":830.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":0.000321,"call_theta":0,"put_theta":-0.0351,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":53},{"strike":835.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0052,"call_gamma":0,"put_gamma":0.000423,"call_theta":0,"put_theta":-0.0442,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":177},{"strike":840.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":0.000365,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":309},{"strike":845.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0054,"call_gamma":0,"put_gamma":0.000495,"call_theta":0,"put_theta":-0.0402,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":57},{"strike":850.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":0.000585,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.0206,"call_oi":0,"put_oi":133},{"strike":855.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.00066,"call_theta":0,"put_theta":-0.0421,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":77},{"strike":860.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0117,"call_gamma":0,"put_gamma":0.001087,"call_theta":0,"put_theta":-0.0706,"call_vega":0,"put_vega":0.0361,"call_oi":0,"put_oi":214},{"strike":865.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.001124,"call_theta":0,"put_theta":-0.0594,"call_vega":0,"put_vega":0.0337,"call_oi":0,"put_oi":98},{"strike":870.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0158,"call_gamma":0,"put_gamma":0.001601,"call_theta":0,"put_theta":-0.0796,"call_vega":0,"put_vega":0.0467,"call_oi":0,"put_oi":160},{"strike":875.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0312,"call_gamma":0,"put_gamma":0.002739,"call_theta":0,"put_theta":-0.147,"call_vega":0,"put_vega":0.083,"call_oi":0,"put_oi":344},{"strike":880.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.041,"call_gamma":0,"put_gamma":0.003593,"call_theta":0,"put_theta":-0.1747,"call_vega":0,"put_vega":0.1037,"call_oi":0,"put_oi":303},{"strike":885.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.059,"call_gamma":0,"put_gamma":0.004924,"call_theta":0,"put_theta":-0.2272,"call_vega":0,"put_vega":0.1387,"call_oi":0,"put_oi":323},{"strike":890.0,"dte":7,"expiration":"10/09/2026","call_delta":0.937,"put_delta":-0.0855,"call_gamma":0.005908,"put_gamma":0.006662,"call_theta":-0.3128,"put_theta":-0.2962,"call_vega":0.1461,"put_vega":0.1845,"call_oi":61,"put_oi":257},{"strike":895.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8623,"put_delta":-0.1306,"call_gamma":0.008894,"put_gamma":0.008841,"call_theta":-0.543,"put_theta":-0.4103,"call_vega":0.2598,"put_vega":0.2505,"call_oi":51,"put_oi":351},{"strike":897.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1509,"call_gamma":0,"put_gamma":0.00991,"call_theta":0,"put_theta":-0.4443,"call_vega":0,"put_vega":0.2763,"call_oi":0,"put_oi":164},{"strike":900.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9148,"put_delta":-0.1775,"call_gamma":0.009863,"put_gamma":0.01102,"call_theta":-0.3007,"put_theta":-0.4921,"call_vega":0.1839,"put_vega":0.307,"call_oi":117,"put_oi":444},{"strike":902.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2011,"call_gamma":0,"put_gamma":0.012216,"call_theta":0,"put_theta":-0.5162,"call_vega":0,"put_vega":0.3315,"call_oi":0,"put_oi":89},{"strike":905.0,"dte":7,"expiration":"10/09/2026","call_delta":0.751,"put_delta":-0.2333,"call_gamma":0.012822,"put_gamma":0.013333,"call_theta":-0.7316,"put_theta":-0.56,"call_vega":0.3743,"put_vega":0.3612,"call_oi":115,"put_oi":288},{"strike":910.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6886,"put_delta":-0.3096,"call_gamma":0.014911,"put_gamma":0.015035,"call_theta":-0.7703,"put_theta":-0.6554,"call_vega":0.4173,"put_vega":0.4162,"call_oi":122,"put_oi":215},{"strike":915.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6091,"put_delta":-0.3878,"call_gamma":0.016065,"put_gamma":0.016545,"call_theta":-0.8284,"put_theta":-0.6967,"call_vega":0.4532,"put_vega":0.4521,"call_oi":320,"put_oi":156},{"strike":917.5,"dte":7,"expiration":"10/09/2026","call_delta":0.57,"put_delta":0,"call_gamma":0.01694,"put_gamma":0,"call_theta":-0.8188,"put_theta":0,"call_vega":0.4636,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":920.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5276,"put_delta":-0.4723,"call_gamma":0.017504,"put_gamma":0.017567,"call_theta":-0.8095,"put_theta":-0.6998,"call_vega":0.4698,"put_vega":0.4698,"call_oi":226,"put_oi":201},{"strike":925.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4404,"put_delta":-0.5583,"call_gamma":0.017315,"put_gamma":0.017,"call_theta":-0.7953,"put_theta":-0.7024,"call_vega":0.4656,"put_vega":0.4659,"call_oi":279,"put_oi":159},{"strike":930.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3585,"put_delta":-0.6339,"call_gamma":0.016176,"put_gamma":0.015445,"call_theta":-0.7568,"put_theta":-0.6942,"call_vega":0.441,"put_vega":0.4441,"call_oi":475,"put_oi":189},{"strike":935.0,"dte":7,"expiration":"10/09/2026","call_delta":0.281,"put_delta":0,"call_gamma":0.01469,"put_gamma":0,"call_theta":-0.6748,"put_theta":0,"call_vega":0.3981,"put_vega":0,"call_oi":336,"put_oi":0},{"strike":940.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2091,"put_delta":0,"call_gamma":0.012766,"put_gamma":0,"call_theta":-0.5615,"put_theta":0,"call_vega":0.3393,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":945.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1491,"put_delta":0,"call_gamma":0.010448,"put_gamma":0,"call_theta":-0.4458,"put_theta":0,"call_vega":0.2741,"put_vega":0,"call_oi":487,"put_oi":0},{"strike":950.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1106,"put_delta":0,"call_gamma":0.008258,"put_gamma":0,"call_theta":-0.3714,"put_theta":0,"call_vega":0.2229,"put_vega":0,"call_oi":611,"put_oi":0},{"strike":955.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0783,"put_delta":0,"call_gamma":0.006319,"put_gamma":0,"call_theta":-0.2904,"put_theta":0,"call_vega":0.1726,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":960.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0533,"put_delta":0,"call_gamma":0.00466,"put_gamma":0,"call_theta":-0.2165,"put_theta":0,"call_vega":0.1282,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":965.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0329,"put_delta":0,"call_gamma":0.003189,"put_gamma":0,"call_theta":-0.1446,"put_theta":0,"call_vega":0.0867,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":970.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0237,"put_delta":0,"call_gamma":0.002354,"put_gamma":0,"call_theta":-0.1134,"put_theta":0,"call_vega":0.0661,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":975.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0201,"put_delta":0,"call_gamma":0.001926,"put_gamma":0,"call_theta":-0.1046,"put_theta":0,"call_vega":0.0574,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":980.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0152,"put_delta":0,"call_gamma":0.00147,"put_gamma":0,"call_theta":-0.0851,"put_theta":0,"call_vega":0.0453,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":985.0,"dte":7,"expiration":"10/09/2026","call_delta":0.011,"put_delta":0,"call_gamma":0.001086,"put_gamma":0,"call_theta":-0.0658,"put_theta":0,"call_vega":0.0343,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":990.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0083,"put_delta":0,"call_gamma":0.000824,"put_gamma":0,"call_theta":-0.0527,"put_theta":0,"call_vega":0.0267,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":1000.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.000616,"put_gamma":0,"call_theta":-0.0478,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":1010.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0065,"put_delta":0,"call_gamma":0.000537,"put_gamma":0,"call_theta":-0.0518,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":1015.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.00045,"put_gamma":0,"call_theta":-0.046,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":1020.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0053,"put_delta":0,"call_gamma":0.000416,"put_gamma":0,"call_theta":-0.0464,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":1030.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0568,"put_delta":0,"call_gamma":0.001797,"put_gamma":0,"call_theta":-0.6099,"put_theta":0,"call_vega":0.1347,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":1035.0,"dte":7,"expiration":"10/09/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.000238,"put_gamma":0,"call_theta":-0.0301,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":1040.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0154,"put_delta":0,"call_gamma":0.00076,"put_gamma":0,"call_theta":-0.1665,"put_theta":0,"call_vega":0.0458,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":1050.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0341,"put_delta":0,"call_gamma":0.001168,"put_gamma":0,"call_theta":-0.4119,"put_theta":0,"call_vega":0.0893,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":1070.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000142,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":1075.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0073,"put_delta":0,"call_gamma":0.000352,"put_gamma":0,"call_theta":-0.0976,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":1085.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.000224,"put_gamma":0,"call_theta":-0.0604,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":1095.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0063,"put_delta":0,"call_gamma":0.000282,"put_gamma":0,"call_theta":-0.0934,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":1100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.000131,"put_gamma":0,"call_theta":-0.0359,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":374,"put_oi":0},{"strike":1105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.000136,"put_gamma":0,"call_theta":-0.0399,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":1110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.00013,"put_gamma":0,"call_theta":-0.04,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":1115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.000106,"put_gamma":0,"call_theta":-0.0324,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":1120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.000129,"put_gamma":0,"call_theta":-0.0441,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":1125.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.000125,"put_gamma":0,"call_theta":-0.0443,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":1130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0014,"put_delta":0,"call_gamma":7.5e-05,"put_gamma":0,"call_theta":-0.0245,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":1135.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.0001,"put_gamma":0,"call_theta":-0.0368,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":1140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0093,"put_delta":0,"call_gamma":0.000307,"put_gamma":0,"call_theta":-0.1721,"put_theta":0,"call_vega":0.0296,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":1145.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1305,"put_delta":0,"call_gamma":0.001286,"put_gamma":0,"call_theta":-2.9272,"put_theta":0,"call_vega":0.2503,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":1150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0194,"put_delta":0,"call_gamma":0.000489,"put_gamma":0,"call_theta":-0.3806,"put_theta":0,"call_vega":0.0557,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":1160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.01,"put_delta":0,"call_gamma":0.000299,"put_gamma":0,"call_theta":-0.2001,"put_theta":0,"call_vega":0.0316,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":1170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0088,"put_delta":0,"call_gamma":0.000263,"put_gamma":0,"call_theta":-0.1817,"put_theta":0,"call_vega":0.0282,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":1180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0016,"put_delta":0,"call_gamma":6.9e-05,"put_gamma":0,"call_theta":-0.0337,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":1190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.000199,"put_gamma":0,"call_theta":-0.1451,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":660.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0047,"call_gamma":0,"put_gamma":0.000112,"call_theta":0,"put_theta":-0.063,"call_vega":0,"put_vega":0.0236,"call_oi":0,"put_oi":203},{"strike":680.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0355,"call_gamma":0,"put_gamma":0.000478,"call_theta":0,"put_theta":-0.4863,"call_vega":0,"put_vega":0.1357,"call_oi":0,"put_oi":238},{"strike":700.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":5.3e-05,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":174},{"strike":720.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0191,"call_gamma":0,"put_gamma":0.000412,"call_theta":0,"put_theta":-0.201,"call_vega":0,"put_vega":0.081,"call_oi":0,"put_oi":104},{"strike":735.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":7.4e-05,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":117},{"strike":740.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":8.5e-05,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":231},{"strike":745.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":0.000157,"call_theta":0,"put_theta":-0.0337,"call_vega":0,"put_vega":0.0205,"call_oi":0,"put_oi":85},{"strike":750.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0105,"call_gamma":0,"put_gamma":0.000331,"call_theta":0,"put_theta":-0.0889,"call_vega":0,"put_vega":0.0484,"call_oi":0,"put_oi":51},{"strike":755.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0487,"call_gamma":0,"put_gamma":0.000875,"call_theta":0,"put_theta":-0.4423,"call_vega":0,"put_vega":0.1754,"call_oi":0,"put_oi":53},{"strike":760.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0069,"call_gamma":0,"put_gamma":0.000263,"call_theta":0,"put_theta":-0.0538,"call_vega":0,"put_vega":0.0335,"call_oi":57,"put_oi":220},{"strike":775.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.000342,"call_theta":0,"put_theta":-0.0603,"call_vega":0,"put_vega":0.0406,"call_oi":0,"put_oi":89},{"strike":780.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.000157,"call_theta":0,"put_theta":-0.0189,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":254},{"strike":785.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0266,"call_gamma":0,"put_gamma":0.000787,"call_theta":0,"put_theta":-0.1829,"call_vega":0,"put_vega":0.1071,"call_oi":0,"put_oi":176},{"strike":790.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.03,"call_gamma":0,"put_gamma":0.000879,"call_theta":0,"put_theta":-0.199,"call_vega":0,"put_vega":0.1181,"call_oi":0,"put_oi":68},{"strike":795.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.000268,"call_theta":0,"put_theta":-0.0289,"call_vega":0,"put_vega":0.0249,"call_oi":0,"put_oi":55},{"strike":800.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.000378,"call_theta":0,"put_theta":-0.0421,"call_vega":0,"put_vega":0.0357,"call_oi":0,"put_oi":869},{"strike":805.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.007,"call_gamma":0,"put_gamma":0.000379,"call_theta":0,"put_theta":-0.0379,"call_vega":0,"put_vega":0.0339,"call_oi":0,"put_oi":150},{"strike":810.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0115,"call_gamma":0,"put_gamma":0.000568,"call_theta":0,"put_theta":-0.0605,"call_vega":0,"put_vega":0.0524,"call_oi":0,"put_oi":141},{"strike":815.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0194,"call_gamma":0,"put_gamma":0.000846,"call_theta":0,"put_theta":-0.0993,"call_vega":0,"put_vega":0.0821,"call_oi":0,"put_oi":112},{"strike":820.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0068,"call_gamma":0,"put_gamma":0.000432,"call_theta":0,"put_theta":-0.0317,"call_vega":0,"put_vega":0.0332,"call_oi":0,"put_oi":529},{"strike":825.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0091,"call_gamma":0,"put_gamma":0.000559,"call_theta":0,"put_theta":-0.0402,"call_vega":0,"put_vega":0.0425,"call_oi":0,"put_oi":169},{"strike":830.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0089,"call_gamma":0,"put_gamma":0.000585,"call_theta":0,"put_theta":-0.0373,"call_vega":0,"put_vega":0.0419,"call_oi":0,"put_oi":284},{"strike":835.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0119,"call_gamma":0,"put_gamma":0.00076,"call_theta":0,"put_theta":-0.0473,"call_vega":0,"put_vega":0.0539,"call_oi":0,"put_oi":188},{"strike":840.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0136,"call_gamma":0,"put_gamma":0.000888,"call_theta":0,"put_theta":-0.0511,"call_vega":0,"put_vega":0.0606,"call_oi":0,"put_oi":529},{"strike":845.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0169,"call_gamma":0,"put_gamma":0.001096,"call_theta":0,"put_theta":-0.0597,"call_vega":0,"put_vega":0.0728,"call_oi":0,"put_oi":315},{"strike":850.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0219,"call_gamma":0,"put_gamma":0.001394,"call_theta":0,"put_theta":-0.0732,"call_vega":0,"put_vega":0.0909,"call_oi":0,"put_oi":1137},{"strike":855.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0206,"call_gamma":0,"put_gamma":0.001447,"call_theta":0,"put_theta":-0.0635,"call_vega":0,"put_vega":0.0864,"call_oi":0,"put_oi":230},{"strike":860.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0439,"call_gamma":0,"put_gamma":0.002445,"call_theta":0,"put_theta":-0.1313,"call_vega":0,"put_vega":0.1616,"call_oi":0,"put_oi":641},{"strike":865.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0417,"call_gamma":0,"put_gamma":0.002597,"call_theta":0,"put_theta":-0.1132,"call_vega":0,"put_vega":0.1549,"call_oi":0,"put_oi":360},{"strike":870.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.067,"call_gamma":0,"put_gamma":0.003589,"call_theta":0,"put_theta":-0.1733,"call_vega":0,"put_vega":0.2255,"call_oi":0,"put_oi":675},{"strike":875.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0842,"call_gamma":0,"put_gamma":0.004352,"call_theta":0,"put_theta":-0.2018,"call_vega":0,"put_vega":0.2685,"call_oi":0,"put_oi":344},{"strike":880.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9015,"put_delta":-0.1067,"call_gamma":0.005137,"put_gamma":0.005246,"call_theta":-0.317,"put_theta":-0.2365,"call_vega":0.3015,"put_vega":0.3197,"call_oi":69,"put_oi":1420},{"strike":885.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8842,"put_delta":-0.1356,"call_gamma":0.00609,"put_gamma":0.006238,"call_theta":-0.3304,"put_theta":-0.2776,"call_vega":0.3388,"put_vega":0.3784,"call_oi":115,"put_oi":509},{"strike":890.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8393,"put_delta":-0.1679,"call_gamma":0.007294,"put_gamma":0.007275,"call_theta":-0.3998,"put_theta":-0.3148,"call_vega":0.4239,"put_vega":0.4362,"call_oi":260,"put_oi":530},{"strike":895.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7978,"put_delta":-0.2063,"call_gamma":0.008386,"put_gamma":0.008332,"call_theta":-0.4461,"put_theta":-0.353,"call_vega":0.4896,"put_vega":0.4956,"call_oi":152,"put_oi":399},{"strike":900.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7577,"put_delta":-0.253,"call_gamma":0.009555,"put_gamma":0.009277,"call_theta":-0.4711,"put_theta":-0.3963,"call_vega":0.5429,"put_vega":0.5557,"call_oi":420,"put_oi":1349},{"strike":905.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6991,"put_delta":-0.2998,"call_gamma":0.010199,"put_gamma":0.010251,"call_theta":-0.5294,"put_theta":-0.4204,"call_vega":0.605,"put_vega":0.6039,"call_oi":514,"put_oi":319},{"strike":910.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6494,"put_delta":-0.3534,"call_gamma":0.011196,"put_gamma":0.010982,"call_theta":-0.5392,"put_theta":-0.4451,"call_vega":0.644,"put_vega":0.6458,"call_oi":272,"put_oi":851},{"strike":915.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5922,"put_delta":-0.4094,"call_gamma":0.011839,"put_gamma":0.011614,"call_theta":-0.5512,"put_theta":-0.455,"call_vega":0.6746,"put_vega":0.6752,"call_oi":264,"put_oi":302},{"strike":920.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5315,"put_delta":-0.4685,"call_gamma":0.0118,"put_gamma":0.011852,"call_theta":-0.5708,"put_theta":-0.4616,"call_vega":0.691,"put_vega":0.691,"call_oi":510,"put_oi":823},{"strike":925.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4711,"put_delta":-0.526,"call_gamma":0.012185,"put_gamma":0.011382,"call_theta":-0.5489,"put_theta":-0.4773,"call_vega":0.6913,"put_vega":0.6917,"call_oi":419,"put_oi":569},{"strike":930.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4114,"put_delta":-0.5806,"call_gamma":0.011885,"put_gamma":0.011004,"call_theta":-0.5329,"put_theta":-0.4693,"call_vega":0.676,"put_vega":0.679,"call_oi":533,"put_oi":189},{"strike":935.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3566,"put_delta":-0.6317,"call_gamma":0.011192,"put_gamma":0.010446,"call_theta":-0.5152,"put_theta":-0.4531,"call_vega":0.6479,"put_vega":0.655,"call_oi":524,"put_oi":643},{"strike":940.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3059,"put_delta":-0.6824,"call_gamma":0.010387,"put_gamma":0.009917,"call_theta":-0.4875,"put_theta":-0.4168,"call_vega":0.6094,"put_vega":0.6194,"call_oi":752,"put_oi":476},{"strike":945.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2534,"put_delta":-0.7233,"call_gamma":0.00964,"put_gamma":0.009058,"call_theta":-0.4352,"put_theta":-0.3947,"call_vega":0.556,"put_vega":0.5815,"call_oi":419,"put_oi":174},{"strike":950.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2204,"put_delta":-0.7934,"call_gamma":0.008513,"put_gamma":0.00868,"call_theta":-0.42,"put_theta":-0.2722,"call_vega":0.515,"put_vega":0.4959,"call_oi":1012,"put_oi":391},{"strike":955.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1646,"put_delta":-0.789,"call_gamma":0.007615,"put_gamma":0.007368,"call_theta":-0.3276,"put_theta":-0.3469,"call_vega":0.4307,"put_vega":0.5021,"call_oi":198,"put_oi":76},{"strike":960.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1345,"put_delta":-0.8443,"call_gamma":0.00655,"put_gamma":0.00664,"call_theta":-0.2896,"put_theta":-0.2355,"call_vega":0.3763,"put_vega":0.4152,"call_oi":1261,"put_oi":230},{"strike":965.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1048,"put_delta":-0.8355,"call_gamma":0.005512,"put_gamma":0.005903,"call_theta":-0.241,"put_theta":-0.305,"call_vega":0.3154,"put_vega":0.4305,"call_oi":179,"put_oi":106},{"strike":970.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0887,"put_delta":-0.8598,"call_gamma":0.004706,"put_gamma":0.005262,"call_theta":-0.2204,"put_theta":-0.2649,"call_vega":0.2792,"put_vega":0.3872,"call_oi":593,"put_oi":66},{"strike":975.0,"dte":14,"expiration":"10/16/2026","call_delta":0.072,"put_delta":-0.9004,"call_gamma":0.003949,"put_gamma":0.004443,"call_theta":-0.1908,"put_theta":-0.1624,"call_vega":0.2383,"put_vega":0.3041,"call_oi":398,"put_oi":60},{"strike":980.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0578,"put_delta":0,"call_gamma":0.003284,"put_gamma":0,"call_theta":-0.163,"put_theta":0,"call_vega":0.2011,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":985.0,"dte":14,"expiration":"10/16/2026","call_delta":0.038,"put_delta":0,"call_gamma":0.002438,"put_gamma":0,"call_theta":-0.1119,"put_theta":0,"call_vega":0.1437,"put_vega":0,"call_oi":367,"put_oi":0},{"strike":990.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0266,"put_delta":0,"call_gamma":0.001833,"put_gamma":0,"call_theta":-0.0821,"put_theta":0,"call_vega":0.1068,"put_vega":0,"call_oi":346,"put_oi":0},{"strike":995.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0299,"put_delta":0,"call_gamma":0.00184,"put_gamma":0,"call_theta":-0.0992,"put_theta":0,"call_vega":0.1178,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":1000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0219,"put_delta":0,"call_gamma":0.001426,"put_gamma":0,"call_theta":-0.0762,"put_theta":0,"call_vega":0.0909,"put_vega":0,"call_oi":1636,"put_oi":0},{"strike":1005.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0156,"put_delta":0,"call_gamma":0.001073,"put_gamma":0,"call_theta":-0.0566,"put_theta":0,"call_vega":0.068,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":1010.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0149,"put_delta":0,"call_gamma":0.000987,"put_gamma":0,"call_theta":-0.0571,"put_theta":0,"call_vega":0.0656,"put_vega":0,"call_oi":491,"put_oi":0},{"strike":1015.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0112,"put_delta":0,"call_gamma":0.000765,"put_gamma":0,"call_theta":-0.0445,"put_theta":0,"call_vega":0.051,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":1020.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0102,"put_delta":0,"call_gamma":0.000681,"put_gamma":0,"call_theta":-0.0423,"put_theta":0,"call_vega":0.0469,"put_vega":0,"call_oi":370,"put_oi":0},{"strike":1025.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0071,"put_delta":0,"call_gamma":0.0005,"put_gamma":0,"call_theta":-0.0306,"put_theta":0,"call_vega":0.0342,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":1030.0,"dte":14,"expiration":"10/16/2026","call_delta":0.008,"put_delta":0,"call_gamma":0.000524,"put_gamma":0,"call_theta":-0.0363,"put_theta":0,"call_vega":0.0382,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":1035.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0072,"put_delta":0,"call_gamma":0.000464,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.0347,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":1040.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0058,"put_delta":0,"call_gamma":0.00038,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":454,"put_oi":0},{"strike":1045.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0056,"put_delta":0,"call_gamma":0.000357,"put_gamma":0,"call_theta":-0.0285,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":1050.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.000336,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.0272,"put_vega":0,"call_oi":990,"put_oi":0},{"strike":1055.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0354,"put_delta":0,"call_gamma":0.001159,"put_gamma":0,"call_theta":-0.2055,"put_theta":0,"call_vega":0.1355,"put_vega":0,"call_oi":821,"put_oi":0},{"strike":1060.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0117,"put_delta":0,"call_gamma":0.000545,"put_gamma":0,"call_theta":-0.0666,"put_theta":0,"call_vega":0.0529,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":1065.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.000198,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":1070.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.000214,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":1075.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0297,"put_delta":0,"call_gamma":0.000919,"put_gamma":0,"call_theta":-0.1936,"put_theta":0,"call_vega":0.1172,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":1080.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.000157,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":1085.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1514,"put_delta":0,"call_gamma":0.001729,"put_gamma":0,"call_theta":-1.2395,"put_theta":0,"call_vega":0.4076,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":1090.0,"dte":14,"expiration":"10/16/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.000118,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":1095.0,"dte":14,"expiration":"10/16/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.000159,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":1100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.000132,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":655,"put_oi":0},{"strike":1105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0016,"put_delta":0,"call_gamma":9.2e-05,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":1110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.000121,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":1115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0196,"put_delta":0,"call_gamma":0.000574,"put_gamma":0,"call_theta":-0.1543,"put_theta":0,"call_vega":0.0828,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":1120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0085,"put_delta":0,"call_gamma":0.000314,"put_gamma":0,"call_theta":-0.0668,"put_theta":0,"call_vega":0.0403,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":1140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0016,"put_delta":0,"call_gamma":8e-05,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":1160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0008,"put_delta":0,"call_gamma":4.3e-05,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":1180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.002,"put_delta":0,"call_gamma":8.2e-05,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":660.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0809,"call_gamma":0,"put_gamma":0.000615,"call_theta":0,"put_theta":-0.9031,"call_vega":0,"put_vega":0.3231,"call_oi":0,"put_oi":79},{"strike":730.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0433,"call_gamma":0,"put_gamma":0.000699,"call_theta":0,"put_theta":-0.2967,"call_vega":0,"put_vega":0.1979,"call_oi":0,"put_oi":148},{"strike":735.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0442,"call_gamma":0,"put_gamma":0.000729,"call_theta":0,"put_theta":-0.2947,"call_vega":0,"put_vega":0.2015,"call_oi":0,"put_oi":86},{"strike":740.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0452,"call_gamma":0,"put_gamma":0.000761,"call_theta":0,"put_theta":-0.2925,"call_vega":0,"put_vega":0.2052,"call_oi":0,"put_oi":52},{"strike":745.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.012,"call_gamma":0,"put_gamma":0.000349,"call_theta":0,"put_theta":-0.0681,"call_vega":0,"put_vega":0.0671,"call_oi":0,"put_oi":81},{"strike":760.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.00027,"call_theta":0,"put_theta":-0.0364,"call_vega":0,"put_vega":0.0431,"call_oi":0,"put_oi":428},{"strike":790.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.011,"call_gamma":0,"put_gamma":0.000458,"call_theta":0,"put_theta":-0.0448,"call_vega":0,"put_vega":0.0626,"call_oi":0,"put_oi":70},{"strike":795.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.014,"call_gamma":0,"put_gamma":0.000563,"call_theta":0,"put_theta":-0.0551,"call_vega":0,"put_vega":0.077,"call_oi":0,"put_oi":74},{"strike":800.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0154,"call_gamma":0,"put_gamma":0.000625,"call_theta":0,"put_theta":-0.058,"call_vega":0,"put_vega":0.0833,"call_oi":0,"put_oi":127},{"strike":810.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0198,"call_gamma":0,"put_gamma":0.000811,"call_theta":0,"put_theta":-0.069,"call_vega":0,"put_vega":0.1035,"call_oi":0,"put_oi":98},{"strike":815.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0279,"call_gamma":0,"put_gamma":0.001052,"call_theta":0,"put_theta":-0.0942,"call_vega":0,"put_vega":0.1379,"call_oi":0,"put_oi":78},{"strike":820.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0345,"call_gamma":0,"put_gamma":0.001254,"call_theta":0,"put_theta":-0.1125,"call_vega":0,"put_vega":0.1646,"call_oi":0,"put_oi":64},{"strike":825.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0559,"call_gamma":0,"put_gamma":0.001699,"call_theta":0,"put_theta":-0.1809,"call_vega":0,"put_vega":0.243,"call_oi":0,"put_oi":87},{"strike":840.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0287,"call_gamma":0,"put_gamma":0.001422,"call_theta":0,"put_theta":-0.0727,"call_vega":0,"put_vega":0.1415,"call_oi":0,"put_oi":67},{"strike":845.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0346,"call_gamma":0,"put_gamma":0.001693,"call_theta":0,"put_theta":-0.0828,"call_vega":0,"put_vega":0.165,"call_oi":0,"put_oi":189},{"strike":850.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.041,"call_gamma":0,"put_gamma":0.001993,"call_theta":0,"put_theta":-0.0924,"call_vega":0,"put_vega":0.1894,"call_oi":0,"put_oi":102},{"strike":855.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0565,"call_gamma":0,"put_gamma":0.002524,"call_theta":0,"put_theta":-0.1217,"call_vega":0,"put_vega":0.2449,"call_oi":0,"put_oi":290},{"strike":860.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.064,"call_gamma":0,"put_gamma":0.002894,"call_theta":0,"put_theta":-0.1287,"call_vega":0,"put_vega":0.2701,"call_oi":0,"put_oi":183},{"strike":865.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0853,"call_gamma":0,"put_gamma":0.003527,"call_theta":0,"put_theta":-0.1632,"call_vega":0,"put_vega":0.3362,"call_oi":0,"put_oi":68},{"strike":870.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1025,"call_gamma":0,"put_gamma":0.004097,"call_theta":0,"put_theta":-0.1836,"call_vega":0,"put_vega":0.3851,"call_oi":0,"put_oi":108},{"strike":875.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1214,"call_gamma":0,"put_gamma":0.004716,"call_theta":0,"put_theta":-0.2024,"call_vega":0,"put_vega":0.4347,"call_oi":0,"put_oi":119},{"strike":880.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.144,"call_gamma":0,"put_gamma":0.005395,"call_theta":0,"put_theta":-0.2227,"call_vega":0,"put_vega":0.4889,"call_oi":0,"put_oi":184},{"strike":885.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8372,"put_delta":-0.172,"call_gamma":0.006144,"put_gamma":0.006116,"call_theta":-0.3314,"put_theta":-0.2468,"call_vega":0.5304,"put_vega":0.5495,"call_oi":163,"put_oi":109},{"strike":890.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2037,"call_gamma":0,"put_gamma":0.006848,"call_theta":0,"put_theta":-0.27,"call_vega":0,"put_vega":0.6099,"call_oi":0,"put_oi":147},{"strike":895.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2524,"call_gamma":0,"put_gamma":0.007295,"call_theta":0,"put_theta":-0.3218,"call_vega":0,"put_vega":0.6883,"call_oi":0,"put_oi":65},{"strike":900.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7351,"put_delta":-0.292,"call_gamma":0.008643,"put_gamma":0.007809,"call_theta":-0.3856,"put_theta":-0.3452,"call_vega":0.7057,"put_vega":0.74,"call_oi":274,"put_oi":185},{"strike":905.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6773,"put_delta":-0.3279,"call_gamma":0.008767,"put_gamma":0.008518,"call_theta":-0.4367,"put_theta":-0.3467,"call_vega":0.7734,"put_vega":0.7784,"call_oi":95,"put_oi":162},{"strike":910.0,"dte":21,"expiration":"10/23/2026","call_delta":0.63,"put_delta":-0.3696,"call_gamma":0.009087,"put_gamma":0.009117,"call_theta":-0.457,"put_theta":-0.3497,"call_vega":0.8137,"put_vega":0.8134,"call_oi":75,"put_oi":99},{"strike":915.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5828,"put_delta":-0.4189,"call_gamma":0.009313,"put_gamma":0.00907,"call_theta":-0.469,"put_theta":-0.3742,"call_vega":0.8412,"put_vega":0.8419,"call_oi":131,"put_oi":64},{"strike":920.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5355,"put_delta":-0.464,"call_gamma":0.009383,"put_gamma":0.00966,"call_theta":-0.476,"put_theta":-0.357,"call_vega":0.8564,"put_vega":0.8563,"call_oi":121,"put_oi":314},{"strike":925.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4885,"put_delta":-0.5111,"call_gamma":0.009423,"put_gamma":0.009299,"call_theta":-0.4724,"put_theta":-0.3707,"call_vega":0.8594,"put_vega":0.8594,"call_oi":76,"put_oi":235},{"strike":930.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4398,"put_delta":-0.5571,"call_gamma":0.009575,"put_gamma":0.00921,"call_theta":-0.4517,"put_theta":-0.361,"call_vega":0.85,"put_vega":0.8509,"call_oi":94,"put_oi":65},{"strike":935.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3878,"put_delta":-0.5966,"call_gamma":0.009705,"put_gamma":0.008607,"call_theta":-0.4183,"put_theta":-0.3686,"call_vega":0.8255,"put_vega":0.8344,"call_oi":74,"put_oi":200},{"strike":940.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3415,"put_delta":-0.6377,"call_gamma":0.009275,"put_gamma":0.008309,"call_theta":-0.3987,"put_theta":-0.3514,"call_vega":0.791,"put_vega":0.808,"call_oi":63,"put_oi":55},{"strike":945.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2963,"put_delta":0,"call_gamma":0.00879,"put_gamma":0,"call_theta":-0.3709,"put_theta":0,"call_vega":0.745,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":950.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2709,"put_delta":0,"call_gamma":0.007838,"put_gamma":0,"call_theta":-0.3781,"put_theta":0,"call_vega":0.7138,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":960.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1896,"put_delta":0,"call_gamma":0.006713,"put_gamma":0,"call_theta":-0.2934,"put_theta":0,"call_vega":0.584,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":965.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1535,"put_delta":0,"call_gamma":0.005998,"put_gamma":0,"call_theta":-0.2497,"put_theta":0,"call_vega":0.5102,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":970.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1289,"put_delta":0,"call_gamma":0.005281,"put_gamma":0,"call_theta":-0.223,"put_theta":0,"call_vega":0.4533,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":975.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1071,"put_delta":0,"call_gamma":0.004602,"put_gamma":0,"call_theta":-0.1961,"put_theta":0,"call_vega":0.3976,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":980.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0822,"put_delta":0,"call_gamma":0.003869,"put_gamma":0,"call_theta":-0.1575,"put_theta":0,"call_vega":0.3271,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":990.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0706,"put_delta":0,"call_gamma":0.003122,"put_gamma":0,"call_theta":-0.1537,"put_theta":0,"call_vega":0.2913,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":1000.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0388,"put_delta":0,"call_gamma":0.002031,"put_gamma":0,"call_theta":-0.0911,"put_theta":0,"call_vega":0.1812,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":1020.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1915,"put_delta":0,"call_gamma":0.00274,"put_gamma":0,"call_theta":-0.6978,"put_theta":0,"call_vega":0.5876,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":1025.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0717,"put_delta":0,"call_gamma":0.002119,"put_gamma":0,"call_theta":-0.2281,"put_theta":0,"call_vega":0.2947,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":1030.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0797,"put_delta":0,"call_gamma":0.002118,"put_gamma":0,"call_theta":-0.2679,"put_theta":0,"call_vega":0.3196,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":1035.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0293,"put_delta":0,"call_gamma":0.001214,"put_gamma":0,"call_theta":-0.0949,"put_theta":0,"call_vega":0.1439,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":1040.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0133,"put_delta":0,"call_gamma":0.000697,"put_gamma":0,"call_theta":-0.0434,"put_theta":0,"call_vega":0.0737,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":1070.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0049,"put_delta":0,"call_gamma":0.000274,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":1075.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.000228,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":1100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.000182,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":1105.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0033,"put_delta":0,"call_gamma":0.000166,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":1110.0,"dte":21,"expiration":"10/23/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.000151,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0199,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":1115.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.000185,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":1120.0,"dte":21,"expiration":"10/23/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.000103,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":1140.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0014,"put_delta":0,"call_gamma":7.1e-05,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":700.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.000187,"call_theta":0,"put_theta":-0.0386,"call_vega":0,"put_vega":0.0499,"call_oi":0,"put_oi":415},{"strike":730.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0432,"call_gamma":0,"put_gamma":0.000696,"call_theta":0,"put_theta":-0.2187,"call_vega":0,"put_vega":0.2295,"call_oi":0,"put_oi":198},{"strike":735.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0189,"call_gamma":0,"put_gamma":0.000444,"call_theta":0,"put_theta":-0.0868,"call_vega":0,"put_vega":0.1156,"call_oi":0,"put_oi":185},{"strike":740.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0158,"call_gamma":0,"put_gamma":0.000408,"call_theta":0,"put_theta":-0.0698,"call_vega":0,"put_vega":0.0994,"call_oi":0,"put_oi":53},{"strike":770.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.000327,"call_theta":0,"put_theta":-0.03,"call_vega":0,"put_vega":0.0585,"call_oi":0,"put_oi":66},{"strike":810.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.02,"call_gamma":0,"put_gamma":0.000812,"call_theta":0,"put_theta":-0.0515,"call_vega":0,"put_vega":0.1215,"call_oi":0,"put_oi":100},{"strike":815.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.028,"call_gamma":0,"put_gamma":0.001049,"call_theta":0,"put_theta":-0.0699,"call_vega":0,"put_vega":0.161,"call_oi":0,"put_oi":100},{"strike":835.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0423,"call_gamma":0,"put_gamma":0.001648,"call_theta":0,"put_theta":-0.0869,"call_vega":0,"put_vega":0.226,"call_oi":0,"put_oi":69},{"strike":840.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0515,"call_gamma":0,"put_gamma":0.001936,"call_theta":0,"put_theta":-0.1009,"call_vega":0,"put_vega":0.2643,"call_oi":0,"put_oi":62},{"strike":845.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.062,"call_gamma":0,"put_gamma":0.002253,"call_theta":0,"put_theta":-0.1159,"call_vega":0,"put_vega":0.306,"call_oi":0,"put_oi":179},{"strike":850.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0739,"call_gamma":0,"put_gamma":0.002598,"call_theta":0,"put_theta":-0.1315,"call_vega":0,"put_vega":0.3504,"call_oi":0,"put_oi":376},{"strike":855.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0868,"call_gamma":0,"put_gamma":0.002964,"call_theta":0,"put_theta":-0.1464,"call_vega":0,"put_vega":0.3957,"call_oi":0,"put_oi":106},{"strike":860.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1019,"call_gamma":0,"put_gamma":0.003367,"call_theta":0,"put_theta":-0.1628,"call_vega":0,"put_vega":0.4454,"call_oi":0,"put_oi":289},{"strike":865.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1131,"call_gamma":0,"put_gamma":0.003762,"call_theta":0,"put_theta":-0.1687,"call_vega":0,"put_vega":0.4804,"call_oi":0,"put_oi":136},{"strike":870.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1364,"call_gamma":0,"put_gamma":0.004249,"call_theta":0,"put_theta":-0.1934,"call_vega":0,"put_vega":0.5476,"call_oi":0,"put_oi":170},{"strike":875.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8853,"put_delta":-0.1555,"call_gamma":0.004595,"put_gamma":0.004735,"call_theta":-0.2403,"put_theta":-0.2058,"call_vega":0.4851,"put_vega":0.5979,"call_oi":145,"put_oi":106},{"strike":880.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1784,"call_gamma":0,"put_gamma":0.005248,"call_theta":0,"put_theta":-0.2206,"call_vega":0,"put_vega":0.6535,"call_oi":0,"put_oi":141},{"strike":885.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8156,"put_delta":-0.2058,"call_gamma":0.005934,"put_gamma":0.005762,"call_theta":-0.3038,"put_theta":-0.2379,"call_vega":0.6669,"put_vega":0.7131,"call_oi":60,"put_oi":63},{"strike":890.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2389,"call_gamma":0,"put_gamma":0.006216,"call_theta":0,"put_theta":-0.26,"call_vega":0,"put_vega":0.7764,"call_oi":0,"put_oi":158},{"strike":895.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2688,"call_gamma":0,"put_gamma":0.00673,"call_theta":0,"put_theta":-0.2697,"call_vega":0,"put_vega":0.8261,"call_oi":0,"put_oi":340},{"strike":900.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7127,"put_delta":-0.3092,"call_gamma":0.0077,"put_gamma":0.006974,"call_theta":-0.3521,"put_theta":-0.2954,"call_vega":0.8534,"put_vega":0.8824,"call_oi":65,"put_oi":396},{"strike":905.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6642,"put_delta":0,"call_gamma":0.007782,"put_gamma":0,"call_theta":-0.3842,"put_theta":0,"call_vega":0.913,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":910.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3822,"call_gamma":0,"put_gamma":0.007638,"call_theta":0,"put_theta":-0.3102,"call_vega":0,"put_vega":0.9551,"call_oi":0,"put_oi":263},{"strike":915.0,"dte":28,"expiration":"10/30/2026","call_delta":0.582,"put_delta":-0.4209,"call_gamma":0.008266,"put_gamma":0.007885,"call_theta":-0.4013,"put_theta":-0.3123,"call_vega":0.9778,"put_vega":0.9792,"call_oi":60,"put_oi":583},{"strike":920.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5398,"put_delta":-0.4606,"call_gamma":0.008251,"put_gamma":0.008088,"call_theta":-0.4091,"put_theta":-0.3094,"call_vega":0.994,"put_vega":0.9941,"call_oi":196,"put_oi":428},{"strike":925.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4984,"put_delta":-0.5001,"call_gamma":0.008289,"put_gamma":0.007781,"call_theta":-0.4069,"put_theta":-0.3227,"call_vega":0.9989,"put_vega":0.9989,"call_oi":126,"put_oi":273},{"strike":930.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4552,"put_delta":0,"call_gamma":0.008525,"put_gamma":0,"call_theta":-0.3884,"put_theta":0,"call_vega":0.9926,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":940.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3727,"put_delta":0,"call_gamma":0.008148,"put_gamma":0,"call_theta":-0.3641,"put_theta":0,"call_vega":0.9476,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":945.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6442,"call_gamma":0,"put_gamma":0.007024,"call_theta":0,"put_theta":-0.293,"call_vega":0,"put_vega":0.933,"call_oi":0,"put_oi":63},{"strike":950.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3011,"put_delta":0,"call_gamma":0.007329,"put_gamma":0,"call_theta":-0.3377,"put_theta":0,"call_vega":0.872,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":960.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2352,"put_delta":0,"call_gamma":0.00645,"put_gamma":0,"call_theta":-0.2959,"put_theta":0,"call_vega":0.7699,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":965.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2082,"put_delta":0,"call_gamma":0.005951,"put_gamma":0,"call_theta":-0.2775,"put_theta":0,"call_vega":0.718,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":970.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1673,"put_delta":0,"call_gamma":0.005487,"put_gamma":0,"call_theta":-0.2292,"put_theta":0,"call_vega":0.6272,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":975.0,"dte":28,"expiration":"10/30/2026","call_delta":0.152,"put_delta":0,"call_gamma":0.004965,"put_gamma":0,"call_theta":-0.2221,"put_theta":0,"call_vega":0.5889,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":980.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1265,"put_delta":0,"call_gamma":0.00444,"put_gamma":0,"call_theta":-0.1929,"put_theta":0,"call_vega":0.5197,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":1000.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0689,"put_delta":0,"call_gamma":0.002737,"put_gamma":0,"call_theta":-0.1264,"put_theta":0,"call_vega":0.3323,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":1050.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0636,"put_delta":0,"call_gamma":0.001652,"put_gamma":0,"call_theta":-0.1806,"put_theta":0,"call_vega":0.312,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":1060.0,"dte":28,"expiration":"10/30/2026","call_delta":0.013,"put_delta":0,"call_gamma":0.000595,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.0838,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":1085.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0274,"put_delta":0,"call_gamma":0.000834,"put_gamma":0,"call_theta":-0.0912,"put_theta":0,"call_vega":0.1579,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":1100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.005,"put_delta":0,"call_gamma":0.000233,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.036,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":1110.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0035,"put_delta":0,"call_gamma":0.000169,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":1120.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.000141,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":1140.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.000114,"put_gamma":0,"call_theta":-0.0101,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":735.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.019,"call_gamma":0,"put_gamma":0.000444,"call_theta":0,"put_theta":-0.0693,"call_vega":0,"put_vega":0.1305,"call_oi":0,"put_oi":169},{"strike":740.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0157,"call_gamma":0,"put_gamma":0.000404,"call_theta":0,"put_theta":-0.0547,"call_vega":0,"put_vega":0.1106,"call_oi":0,"put_oi":791},{"strike":770.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0098,"call_gamma":0,"put_gamma":0.000358,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.0738,"call_oi":0,"put_oi":64},{"strike":830.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.056,"call_gamma":0,"put_gamma":0.001771,"call_theta":0,"put_theta":-0.0996,"call_vega":0,"put_vega":0.3171,"call_oi":0,"put_oi":73},{"strike":865.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1477,"call_gamma":0,"put_gamma":0.003832,"call_theta":0,"put_theta":-0.1879,"call_vega":0,"put_vega":0.6483,"call_oi":0,"put_oi":87},{"strike":870.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1664,"call_gamma":0,"put_gamma":0.004192,"call_theta":0,"put_theta":-0.2001,"call_vega":0,"put_vega":0.7013,"call_oi":0,"put_oi":98},{"strike":885.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2382,"call_gamma":0,"put_gamma":0.005264,"call_theta":0,"put_theta":-0.2412,"call_vega":0,"put_vega":0.8699,"call_oi":0,"put_oi":190},{"strike":890.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2646,"call_gamma":0,"put_gamma":0.005618,"call_theta":0,"put_theta":-0.2509,"call_vega":0,"put_vega":0.9196,"call_oi":0,"put_oi":189},{"strike":895.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.297,"call_gamma":0,"put_gamma":0.005846,"call_theta":0,"put_theta":-0.2681,"call_vega":0,"put_vega":0.9724,"call_oi":0,"put_oi":57},{"strike":900.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6937,"put_delta":-0.3265,"call_gamma":0.006846,"put_gamma":0.00614,"call_theta":-0.3349,"put_theta":-0.2749,"call_vega":0.9861,"put_vega":1.0132,"call_oi":61,"put_oi":115},{"strike":905.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6545,"put_delta":0,"call_gamma":0.006999,"put_gamma":0,"call_theta":-0.352,"put_theta":0,"call_vega":1.0358,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":910.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6165,"put_delta":-0.3905,"call_gamma":0.007104,"put_gamma":0.006583,"call_theta":-0.3645,"put_theta":-0.2853,"call_vega":1.0728,"put_vega":1.0785,"call_oi":161,"put_oi":230},{"strike":915.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4233,"call_gamma":0,"put_gamma":0.00682,"call_theta":0,"put_theta":-0.283,"call_vega":0,"put_vega":1.1002,"call_oi":0,"put_oi":530},{"strike":920.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5434,"put_delta":-0.4581,"call_gamma":0.00737,"put_gamma":0.006797,"call_theta":-0.3693,"put_theta":-0.289,"call_vega":1.1143,"put_vega":1.1148,"call_oi":171,"put_oi":320},{"strike":925.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5064,"put_delta":-0.4911,"call_gamma":0.007457,"put_gamma":0.006463,"call_theta":-0.3656,"put_theta":-0.3064,"call_vega":1.1208,"put_vega":1.1207,"call_oi":178,"put_oi":230},{"strike":940.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3962,"put_delta":0,"call_gamma":0.007256,"put_gamma":0,"call_theta":-0.3418,"put_theta":0,"call_vega":1.0828,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":950.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3308,"put_delta":0,"call_gamma":0.006707,"put_gamma":0,"call_theta":-0.3222,"put_theta":0,"call_vega":1.0185,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":970.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2054,"put_delta":0,"call_gamma":0.005447,"put_gamma":0,"call_theta":-0.2398,"put_theta":0,"call_vega":0.7994,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":995.0,"dte":35,"expiration":"11/06/2026","call_delta":0.109,"put_delta":0,"call_gamma":0.003472,"put_gamma":0,"call_theta":-0.1592,"put_theta":0,"call_vega":0.525,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":1050.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0693,"put_delta":0,"call_gamma":0.001729,"put_gamma":0,"call_theta":-0.1583,"put_theta":0,"call_vega":0.3745,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":1060.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0274,"put_delta":0,"call_gamma":0.000979,"put_gamma":0,"call_theta":-0.0627,"put_theta":0,"call_vega":0.1773,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":680.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0195,"call_gamma":0,"put_gamma":0.000332,"call_theta":0,"put_theta":-0.0686,"call_vega":0,"put_vega":0.1586,"call_oi":125,"put_oi":189},{"strike":700.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0023,"call_gamma":0,"put_gamma":7.8e-05,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.0241,"call_oi":0,"put_oi":457},{"strike":720.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0065,"call_gamma":0,"put_gamma":0.000191,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0605,"call_oi":0,"put_oi":89},{"strike":740.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0165,"call_gamma":0,"put_gamma":0.000415,"call_theta":0,"put_theta":-0.0407,"call_vega":0,"put_vega":0.1374,"call_oi":0,"put_oi":805},{"strike":760.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0161,"call_gamma":0,"put_gamma":0.000464,"call_theta":0,"put_theta":-0.0346,"call_vega":0,"put_vega":0.1343,"call_oi":0,"put_oi":308},{"strike":765.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0247,"call_gamma":0,"put_gamma":0.000631,"call_theta":0,"put_theta":-0.0525,"call_vega":0,"put_vega":0.1932,"call_oi":0,"put_oi":95},{"strike":780.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0176,"call_gamma":0,"put_gamma":0.000568,"call_theta":0,"put_theta":-0.0326,"call_vega":0,"put_vega":0.145,"call_oi":0,"put_oi":734},{"strike":800.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0373,"call_gamma":0,"put_gamma":0.001053,"call_theta":0,"put_theta":-0.0613,"call_vega":0,"put_vega":0.2716,"call_oi":56,"put_oi":890},{"strike":805.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0406,"call_gamma":0,"put_gamma":0.001154,"call_theta":0,"put_theta":-0.0642,"call_vega":0,"put_vega":0.2912,"call_oi":0,"put_oi":60},{"strike":810.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0455,"call_gamma":0,"put_gamma":0.001282,"call_theta":0,"put_theta":-0.0693,"call_vega":0,"put_vega":0.3193,"call_oi":0,"put_oi":187},{"strike":815.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0532,"call_gamma":0,"put_gamma":0.001453,"call_theta":0,"put_theta":-0.0782,"call_vega":0,"put_vega":0.3615,"call_oi":0,"put_oi":83},{"strike":820.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0638,"call_gamma":0,"put_gamma":0.001658,"call_theta":0,"put_theta":-0.091,"call_vega":0,"put_vega":0.4172,"call_oi":0,"put_oi":416},{"strike":825.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0732,"call_gamma":0,"put_gamma":0.001848,"call_theta":0,"put_theta":-0.1007,"call_vega":0,"put_vega":0.4638,"call_oi":0,"put_oi":161},{"strike":830.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0794,"call_gamma":0,"put_gamma":0.002012,"call_theta":0,"put_theta":-0.1042,"call_vega":0,"put_vega":0.4934,"call_oi":0,"put_oi":366},{"strike":835.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0886,"call_gamma":0,"put_gamma":0.002212,"call_theta":0,"put_theta":-0.1115,"call_vega":0,"put_vega":0.5359,"call_oi":0,"put_oi":268},{"strike":840.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9397,"put_delta":-0.0979,"call_gamma":0.00203,"put_gamma":0.002421,"call_theta":-0.164,"put_theta":-0.1175,"call_vega":0.3991,"put_vega":0.5767,"call_oi":72,"put_oi":958},{"strike":845.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1115,"call_gamma":0,"put_gamma":0.002664,"call_theta":0,"put_theta":-0.1285,"call_vega":0,"put_vega":0.6337,"call_oi":0,"put_oi":137},{"strike":850.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1259,"call_gamma":0,"put_gamma":0.002913,"call_theta":0,"put_theta":-0.139,"call_vega":0,"put_vega":0.6907,"call_oi":0,"put_oi":483},{"strike":855.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1433,"call_gamma":0,"put_gamma":0.00317,"call_theta":0,"put_theta":-0.1521,"call_vega":0,"put_vega":0.755,"call_oi":0,"put_oi":145},{"strike":860.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8737,"put_delta":-0.1534,"call_gamma":0.003393,"put_gamma":0.003432,"call_theta":-0.2176,"put_theta":-0.1529,"call_vega":0.6924,"put_vega":0.7901,"call_oi":67,"put_oi":748},{"strike":865.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1746,"call_gamma":0,"put_gamma":0.003697,"call_theta":0,"put_theta":-0.1671,"call_vega":0,"put_vega":0.8593,"call_oi":0,"put_oi":106},{"strike":870.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1924,"call_gamma":0,"put_gamma":0.003974,"call_theta":0,"put_theta":-0.1745,"call_vega":0,"put_vega":0.9129,"call_oi":0,"put_oi":151},{"strike":875.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2174,"call_gamma":0,"put_gamma":0.004205,"call_theta":0,"put_theta":-0.1899,"call_vega":0,"put_vega":0.9819,"call_oi":0,"put_oi":156},{"strike":880.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7816,"put_delta":-0.2371,"call_gamma":0.004693,"put_gamma":0.004483,"call_theta":-0.2705,"put_theta":-0.195,"call_vega":0.9843,"put_vega":1.031,"call_oi":58,"put_oi":515},{"strike":885.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2627,"call_gamma":0,"put_gamma":0.004694,"call_theta":0,"put_theta":-0.2065,"call_vega":0,"put_vega":1.0886,"call_oi":0,"put_oi":89},{"strike":890.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7293,"put_delta":-0.2862,"call_gamma":0.005256,"put_gamma":0.004937,"call_theta":-0.29,"put_theta":-0.212,"call_vega":1.1053,"put_vega":1.1357,"call_oi":60,"put_oi":161},{"strike":895.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3115,"call_gamma":0,"put_gamma":0.005156,"call_theta":0,"put_theta":-0.2174,"call_vega":0,"put_vega":1.1803,"call_oi":0,"put_oi":188},{"strike":900.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6725,"put_delta":-0.3382,"call_gamma":0.005723,"put_gamma":0.005339,"call_theta":-0.3047,"put_theta":-0.2228,"call_vega":1.2053,"put_vega":1.2209,"call_oi":302,"put_oi":563},{"strike":905.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6407,"put_delta":-0.3643,"call_gamma":0.005811,"put_gamma":0.005569,"call_theta":-0.3149,"put_theta":-0.2229,"call_vega":1.2482,"put_vega":1.2541,"call_oi":65,"put_oi":94},{"strike":910.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6111,"put_delta":-0.3938,"call_gamma":0.005982,"put_gamma":0.005638,"call_theta":-0.3175,"put_theta":-0.229,"call_vega":1.2799,"put_vega":1.2844,"call_oi":120,"put_oi":154},{"strike":915.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5816,"put_delta":-0.4229,"call_gamma":0.006205,"put_gamma":0.005683,"call_theta":-0.3148,"put_theta":-0.233,"call_vega":1.304,"put_vega":1.307,"call_oi":127,"put_oi":79},{"strike":920.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5503,"put_delta":-0.4515,"call_gamma":0.006293,"put_gamma":0.005801,"call_theta":-0.315,"put_theta":-0.2303,"call_vega":1.3213,"put_vega":1.3221,"call_oi":335,"put_oi":566},{"strike":925.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5187,"put_delta":-0.4806,"call_gamma":0.006369,"put_gamma":0.005873,"call_theta":-0.3124,"put_theta":-0.227,"call_vega":1.3305,"put_vega":1.3303,"call_oi":154,"put_oi":238},{"strike":930.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4883,"put_delta":0,"call_gamma":0.006178,"put_gamma":0,"call_theta":-0.3177,"put_theta":0,"call_vega":1.3313,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":935.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4578,"put_delta":-0.5368,"call_gamma":0.006148,"put_gamma":0.005688,"call_theta":-0.3132,"put_theta":-0.2276,"call_vega":1.3245,"put_vega":1.3263,"call_oi":220,"put_oi":61},{"strike":940.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4278,"put_delta":-0.5642,"call_gamma":0.006084,"put_gamma":0.005615,"call_theta":-0.3072,"put_theta":-0.223,"call_vega":1.31,"put_vega":1.3146,"call_oi":322,"put_oi":395},{"strike":945.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4004,"put_delta":0,"call_gamma":0.005893,"put_gamma":0,"call_theta":-0.3048,"put_theta":0,"call_vega":1.2902,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":950.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3674,"put_delta":-0.6116,"call_gamma":0.005921,"put_gamma":0.00522,"call_theta":-0.2872,"put_theta":-0.2224,"call_vega":1.2577,"put_vega":1.2794,"call_oi":388,"put_oi":76},{"strike":955.0,"dte":49,"expiration":"11/20/2026","call_delta":0.336,"put_delta":0,"call_gamma":0.005838,"put_gamma":0,"call_theta":-0.2718,"put_theta":0,"call_vega":1.2177,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":960.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3192,"put_delta":-0.6592,"call_gamma":0.005411,"put_gamma":0.004949,"call_theta":-0.2784,"put_theta":-0.2066,"call_vega":1.1927,"put_vega":1.2244,"call_oi":390,"put_oi":180},{"strike":965.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2876,"put_delta":0,"call_gamma":0.005317,"put_gamma":0,"call_theta":-0.2573,"put_theta":0,"call_vega":1.1384,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":970.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2598,"put_delta":-0.7088,"call_gamma":0.005123,"put_gamma":0.00471,"call_theta":-0.2405,"put_theta":-0.1775,"call_vega":1.0826,"put_vega":1.145,"call_oi":251,"put_oi":128},{"strike":975.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2393,"put_delta":0,"call_gamma":0.004841,"put_gamma":0,"call_theta":-0.2319,"put_theta":0,"call_vega":1.0362,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":980.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2165,"put_delta":-0.7423,"call_gamma":0.004587,"put_gamma":0.004264,"call_theta":-0.2178,"put_theta":-0.1675,"call_vega":0.9795,"put_vega":1.078,"call_oi":878,"put_oi":111},{"strike":985.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1964,"put_delta":0,"call_gamma":0.004316,"put_gamma":0,"call_theta":-0.2053,"put_theta":0,"call_vega":0.9246,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":990.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1779,"put_delta":0,"call_gamma":0.004045,"put_gamma":0,"call_theta":-0.1931,"put_theta":0,"call_vega":0.8696,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":995.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1619,"put_delta":0,"call_gamma":0.003776,"put_gamma":0,"call_theta":-0.1826,"put_theta":0,"call_vega":0.8186,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":1000.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1474,"put_delta":-0.7974,"call_gamma":0.003517,"put_gamma":0.003484,"call_theta":-0.1725,"put_theta":-0.143,"call_vega":0.7692,"put_vega":0.9421,"call_oi":2337,"put_oi":138},{"strike":1005.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1317,"put_delta":0,"call_gamma":0.00326,"put_gamma":0,"call_theta":-0.1592,"put_theta":0,"call_vega":0.7125,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":1010.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1192,"put_delta":0,"call_gamma":0.003019,"put_gamma":0,"call_theta":-0.1492,"put_theta":0,"call_vega":0.6649,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":1020.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0903,"put_delta":-0.8487,"call_gamma":0.002508,"put_gamma":0.002829,"call_theta":-0.1195,"put_theta":-0.1,"call_vega":0.5437,"put_vega":0.783,"call_oi":323,"put_oi":134},{"strike":1040.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0626,"put_delta":0,"call_gamma":0.001806,"put_gamma":0,"call_theta":-0.094,"put_theta":0,"call_vega":0.4111,"put_vega":0,"call_oi":346,"put_oi":0},{"strike":1060.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0414,"put_delta":0,"call_gamma":0.001261,"put_gamma":0,"call_theta":-0.0692,"put_theta":0,"call_vega":0.296,"put_vega":0,"call_oi":518,"put_oi":0},{"strike":1080.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0268,"put_delta":0,"call_gamma":0.000859,"put_gamma":0,"call_theta":-0.0492,"put_theta":0,"call_vega":0.2065,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":1100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0169,"put_delta":0,"call_gamma":0.000572,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.1401,"put_vega":0,"call_oi":461,"put_oi":0},{"strike":1120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0147,"put_delta":0,"call_gamma":0.000472,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.1244,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":1140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.000244,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.062,"put_vega":0,"call_oi":570,"put_oi":0},{"strike":1160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0823,"put_delta":0,"call_gamma":0.001073,"put_gamma":0,"call_theta":-0.2323,"put_theta":0,"call_vega":0.5072,"put_vega":0,"call_oi":430,"put_oi":0},{"strike":1180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0192,"put_delta":0,"call_gamma":0.000446,"put_gamma":0,"call_theta":-0.0532,"put_theta":0,"call_vega":0.1563,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":660.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.008,"call_gamma":0,"put_gamma":0.000163,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.0924,"call_oi":0,"put_oi":274},{"strike":680.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0153,"call_gamma":0,"put_gamma":0.00028,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.1617,"call_oi":0,"put_oi":68},{"strike":700.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0075,"call_gamma":0,"put_gamma":0.000188,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0868,"call_oi":0,"put_oi":288},{"strike":720.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0142,"call_gamma":0,"put_gamma":0.000328,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.1514,"call_oi":0,"put_oi":503},{"strike":740.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0206,"call_gamma":0,"put_gamma":0.000471,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.209,"call_oi":0,"put_oi":701},{"strike":760.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0339,"call_gamma":0,"put_gamma":0.000721,"call_theta":0,"put_theta":-0.0478,"call_vega":0,"put_vega":0.3159,"call_oi":0,"put_oi":364},{"strike":780.0,"dte":77,"expiration":"12/18/2026","call_delta":0.968,"put_delta":-0.051,"call_gamma":0.000805,"put_gamma":0.00103,"call_theta":-0.1285,"put_theta":-0.0644,"call_vega":0.3014,"put_vega":0.4402,"call_oi":80,"put_oi":340},{"strike":800.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9462,"put_delta":-0.0756,"call_gamma":0.001241,"put_gamma":0.001431,"call_theta":-0.1496,"put_theta":-0.0847,"call_vega":0.4591,"put_vega":0.5983,"call_oi":94,"put_oi":734},{"strike":820.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9026,"put_delta":-0.1067,"call_gamma":0.00187,"put_gamma":0.001911,"call_theta":-0.1879,"put_theta":-0.1044,"call_vega":0.723,"put_vega":0.7726,"call_oi":54,"put_oi":1909},{"strike":830.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1286,"call_gamma":0,"put_gamma":0.002191,"call_theta":0,"put_theta":-0.1179,"call_vega":0,"put_vega":0.8822,"call_oi":0,"put_oi":138},{"strike":840.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8652,"put_delta":-0.1535,"call_gamma":0.002476,"put_gamma":0.002481,"call_theta":-0.2068,"put_theta":-0.1313,"call_vega":0.9113,"put_vega":0.9946,"call_oi":210,"put_oi":1808},{"strike":850.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1786,"call_gamma":0,"put_gamma":0.002781,"call_theta":0,"put_theta":-0.141,"call_vega":0,"put_vega":1.097,"call_oi":0,"put_oi":139},{"strike":855.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1947,"call_gamma":0,"put_gamma":0.002924,"call_theta":0,"put_theta":-0.1486,"call_vega":0,"put_vega":1.1572,"call_oi":0,"put_oi":63},{"strike":860.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8037,"put_delta":-0.2056,"call_gamma":0.003152,"put_gamma":0.003099,"call_theta":-0.237,"put_theta":-0.1486,"call_vega":1.163,"put_vega":1.1957,"call_oi":320,"put_oi":683},{"strike":880.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7309,"put_delta":-0.2787,"call_gamma":0.003771,"put_gamma":0.003623,"call_theta":-0.261,"put_theta":-0.173,"call_vega":1.3867,"put_vega":1.411,"call_oi":302,"put_oi":667},{"strike":900.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6491,"put_delta":-0.3596,"call_gamma":0.004289,"put_gamma":0.003971,"call_theta":-0.2746,"put_theta":-0.1903,"call_vega":1.5576,"put_vega":1.5711,"call_oi":362,"put_oi":847},{"strike":910.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4,"call_gamma":0,"put_gamma":0.004157,"call_theta":0,"put_theta":-0.19,"call_vega":0,"put_vega":1.623,"call_oi":0,"put_oi":123},{"strike":915.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4212,"call_gamma":0,"put_gamma":0.004192,"call_theta":0,"put_theta":-0.1914,"call_vega":0,"put_vega":1.6432,"call_oi":0,"put_oi":82},{"strike":920.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5594,"put_delta":-0.4422,"call_gamma":0.004634,"put_gamma":0.004267,"call_theta":-0.2765,"put_theta":-0.189,"call_vega":1.6573,"put_vega":1.6584,"call_oi":341,"put_oi":415},{"strike":925.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4635,"call_gamma":0,"put_gamma":0.004242,"call_theta":0,"put_theta":-0.191,"call_vega":0,"put_vega":1.669,"call_oi":0,"put_oi":57},{"strike":930.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5136,"put_delta":0,"call_gamma":0.004578,"put_gamma":0,"call_theta":-0.2795,"put_theta":0,"call_vega":1.675,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":935.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5061,"call_gamma":0,"put_gamma":0.004297,"call_theta":0,"put_theta":-0.1847,"call_vega":0,"put_vega":1.6758,"call_oi":0,"put_oi":66},{"strike":940.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4685,"put_delta":-0.5271,"call_gamma":0.004568,"put_gamma":0.004283,"call_theta":-0.2746,"put_theta":-0.1818,"call_vega":1.6707,"put_vega":1.6721,"call_oi":541,"put_oi":382},{"strike":950.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4216,"put_delta":0,"call_gamma":0.0046,"put_gamma":0,"call_theta":-0.2612,"put_theta":0,"call_vega":1.6435,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":960.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3836,"put_delta":-0.6052,"call_gamma":0.004322,"put_gamma":0.004038,"call_theta":-0.2605,"put_theta":-0.1701,"call_vega":1.6042,"put_vega":1.6173,"call_oi":502,"put_oi":245},{"strike":980.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2991,"put_delta":-0.6732,"call_gamma":0.004035,"put_gamma":0.00367,"call_theta":-0.2268,"put_theta":-0.1529,"call_vega":1.4587,"put_vega":1.5153,"call_oi":637,"put_oi":259},{"strike":995.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2557,"put_delta":0,"call_gamma":0.003581,"put_gamma":0,"call_theta":-0.2159,"put_theta":0,"call_vega":1.3509,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":1000.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2338,"put_delta":-0.7325,"call_gamma":0.00349,"put_gamma":0.003268,"call_theta":-0.2007,"put_theta":-0.1295,"call_vega":1.2872,"put_vega":1.3827,"call_oi":1313,"put_oi":274},{"strike":1020.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1762,"put_delta":-0.7756,"call_gamma":0.002937,"put_gamma":0.002831,"call_theta":-0.1682,"put_theta":-0.1132,"call_vega":1.0878,"put_vega":1.2579,"call_oi":553,"put_oi":216},{"strike":1040.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1322,"put_delta":-0.805,"call_gamma":0.002395,"put_gamma":0.00244,"call_theta":-0.1394,"put_theta":-0.1045,"call_vega":0.8992,"put_vega":1.1582,"call_oi":759,"put_oi":212},{"strike":1060.0,"dte":77,"expiration":"12/18/2026","call_delta":0.098,"put_delta":0,"call_gamma":0.001909,"put_gamma":0,"call_theta":-0.1132,"put_theta":0,"call_vega":0.7267,"put_vega":0,"call_oi":473,"put_oi":0},{"strike":1080.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0701,"put_delta":0,"call_gamma":0.001476,"put_gamma":0,"call_theta":-0.0878,"put_theta":0,"call_vega":0.5649,"put_vega":0,"call_oi":486,"put_oi":0},{"strike":1100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.055,"put_delta":0,"call_gamma":0.001178,"put_gamma":0,"call_theta":-0.0747,"put_theta":0,"call_vega":0.4672,"put_vega":0,"call_oi":630,"put_oi":0},{"strike":1120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0443,"put_delta":0,"call_gamma":0.000954,"put_gamma":0,"call_theta":-0.065,"put_theta":0,"call_vega":0.3933,"put_vega":0,"call_oi":383,"put_oi":0},{"strike":1140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0353,"put_delta":0,"call_gamma":0.000768,"put_gamma":0,"call_theta":-0.0554,"put_theta":0,"call_vega":0.3265,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":1160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0341,"put_delta":0,"call_gamma":0.000697,"put_gamma":0,"call_theta":-0.0577,"put_theta":0,"call_vega":0.3181,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":1180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0266,"put_delta":0,"call_gamma":0.000557,"put_gamma":0,"call_theta":-0.0475,"put_theta":0,"call_vega":0.2585,"put_vega":0,"call_oi":179,"put_oi":0}],"strikes":[650.0,660.0,670.0,680.0,690.0,700.0,710.0,720.0,725.0,730.0,735.0,740.0,745.0,750.0,755.0,760.0,765.0,770.0,775.0,780.0,785.0,790.0,795.0,800.0,805.0,810.0,815.0,820.0,825.0,830.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":5.83,"put_25d_iv":23.79,"call_25d_iv":17.95,"put_25d_strike":920.0,"call_25d_strike":922.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.0,"put_25d_iv":19.45,"call_25d_iv":19.45,"put_25d_strike":905.0,"call_25d_strike":935.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.74,"put_25d_iv":19.84,"call_25d_iv":19.11,"put_25d_strike":900.0,"call_25d_strike":945.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.71,"put_25d_iv":20.32,"call_25d_iv":19.61,"put_25d_strike":895.0,"call_25d_strike":950.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.88,"put_25d_iv":19.92,"call_25d_iv":19.04,"put_25d_strike":890.0,"call_25d_strike":960.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":2.34,"put_25d_iv":20.93,"call_25d_iv":18.59,"put_25d_strike":885.0,"call_25d_strike":970.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.85,"put_25d_iv":20.81,"call_25d_iv":18.96,"put_25d_strike":885.0,"call_25d_strike":970.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.69,"put_25d_iv":22.07,"call_25d_iv":21.38,"put_25d_strike":880.0,"call_25d_strike":995.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.54,"put_25d_iv":21.6,"call_25d_iv":21.05,"put_25d_strike":870.0,"call_25d_strike":1015.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.47,"put_25d_iv":22.4,"call_25d_iv":20.93,"put_25d_strike":860.0,"call_25d_strike":1030.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.28,"put_25d_iv":23.08,"call_25d_iv":21.8,"put_25d_strike":860.0,"call_25d_strike":1050.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.71,"put_25d_iv":23.41,"call_25d_iv":21.69,"put_25d_strike":870.0,"call_25d_strike":1000.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.07,"put_25d_iv":23.83,"call_25d_iv":22.76,"put_25d_strike":840.0,"call_25d_strike":1100.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":1.9,"put_25d_iv":24.32,"call_25d_iv":22.43,"put_25d_strike":840.0,"call_25d_strike":1120.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.82,"put_25d_iv":24.18,"call_25d_iv":23.36,"put_25d_strike":840.0,"call_25d_strike":1200.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":1.46,"put_25d_iv":25.35,"call_25d_iv":23.9,"put_25d_strike":840.0,"call_25d_strike":1280.0,"skew":"neutral"},{"expiration":"09/15/2028","dte":714,"risk_reversal":0.87,"put_25d_iv":25.36,"call_25d_iv":24.49,"put_25d_strike":860.0,"call_25d_strike":1300.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":1.32,"put_25d_iv":25.67,"call_25d_iv":24.36,"put_25d_strike":840.0,"call_25d_strike":1380.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":1.13,"put_25d_iv":25.91,"call_25d_iv":24.78,"put_25d_strike":900.0,"call_25d_strike":1380.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":430.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":115},{"strike":440.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":1026},{"strike":450.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":453},{"strike":460.0,"call_vanna":-28.0,"put_vanna":12.0,"net_vanna":-16.0,"call_oi":730,"put_oi":284},{"strike":470.0,"call_vanna":-8.0,"put_vanna":2.0,"net_vanna":-6.0,"call_oi":199,"put_oi":109},{"strike":480.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":308},{"strike":490.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":62,"put_oi":0},{"strike":500.0,"call_vanna":-11.0,"put_vanna":50.0,"net_vanna":39.0,"call_oi":102,"put_oi":1174},{"strike":520.0,"call_vanna":-16.0,"put_vanna":4.0,"net_vanna":-13.0,"call_oi":160,"put_oi":173},{"strike":540.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":370},{"strike":550.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":404},{"strike":560.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":1460},{"strike":570.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":721},{"strike":580.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":1307},{"strike":590.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":758},{"strike":600.0,"call_vanna":-7.0,"put_vanna":36.0,"net_vanna":29.0,"call_oi":78,"put_oi":1579},{"strike":610.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":468},{"strike":620.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":1486},{"strike":630.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":969},{"strike":640.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":1325},{"strike":650.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":1430},{"strike":660.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":1435},{"strike":670.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":668},{"strike":680.0,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":2127},{"strike":690.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":789},{"strike":700.0,"call_vanna":-12.0,"put_vanna":254.0,"net_vanna":241.0,"call_oi":461,"put_oi":4512},{"strike":710.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":449},{"strike":720.0,"call_vanna":-1.0,"put_vanna":102.0,"net_vanna":100.0,"call_oi":61,"put_oi":2226},{"strike":725.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":61},{"strike":730.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":796},{"strike":735.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":737},{"strike":740.0,"call_vanna":0,"put_vanna":158.0,"net_vanna":158.0,"call_oi":0,"put_oi":4051},{"strike":745.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":305},{"strike":750.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":223},{"strike":755.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":760.0,"call_vanna":0,"put_vanna":206.0,"net_vanna":206.0,"call_oi":0,"put_oi":3405},{"strike":765.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":95},{"strike":770.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":312},{"strike":775.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":89},{"strike":780.0,"call_vanna":-18.0,"put_vanna":128.0,"net_vanna":110.0,"call_oi":200,"put_oi":2645},{"strike":785.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":750},{"strike":790.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":325},{"strike":795.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":194},{"strike":800.0,"call_vanna":-31.0,"put_vanna":386.0,"net_vanna":354.0,"call_oi":340,"put_oi":6125},{"strike":805.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":265},{"strike":810.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":730},{"strike":815.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":682},{"strike":820.0,"call_vanna":-8.0,"put_vanna":383.0,"net_vanna":375.0,"call_oi":105,"put_oi":4898},{"strike":825.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":578},{"strike":830.0,"call_vanna":-4.0,"put_vanna":177.0,"net_vanna":172.0,"call_oi":52,"put_oi":2360},{"strike":835.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":1176},{"strike":840.0,"call_vanna":-45.0,"put_vanna":413.0,"net_vanna":368.0,"call_oi":446,"put_oi":5791},{"strike":845.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1466},{"strike":850.0,"call_vanna":-94.0,"put_vanna":271.0,"net_vanna":177.0,"call_oi":960,"put_oi":4529},{"strike":855.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":1084},{"strike":860.0,"call_vanna":-122.0,"put_vanna":404.0,"net_vanna":282.0,"call_oi":1262,"put_oi":5549},{"strike":865.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":1200},{"strike":870.0,"call_vanna":-13.0,"put_vanna":183.0,"net_vanna":170.0,"call_oi":149,"put_oi":3271},{"strike":875.0,"call_vanna":-6.0,"put_vanna":36.0,"net_vanna":30.0,"call_oi":145,"put_oi":1580},{"strike":880.0,"call_vanna":-68.0,"put_vanna":311.0,"net_vanna":242.0,"call_oi":774,"put_oi":5644},{"strike":885.0,"call_vanna":-12.0,"put_vanna":41.0,"net_vanna":29.0,"call_oi":338,"put_oi":1602},{"strike":890.0,"call_vanna":-30.0,"put_vanna":255.0,"net_vanna":225.0,"call_oi":547,"put_oi":4618},{"strike":892.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":110},{"strike":895.0,"call_vanna":-6.0,"put_vanna":48.0,"net_vanna":42.0,"call_oi":203,"put_oi":2088},{"strike":897.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":356},{"strike":900.0,"call_vanna":-238.0,"put_vanna":498.0,"net_vanna":260.0,"call_oi":3531,"put_oi":8555},{"strike":902.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":382},{"strike":905.0,"call_vanna":-29.0,"put_vanna":23.0,"net_vanna":-6.0,"call_oi":1008,"put_oi":1275},{"strike":907.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":222},{"strike":910.0,"call_vanna":-76.0,"put_vanna":110.0,"net_vanna":34.0,"call_oi":1421,"put_oi":3622},{"strike":912.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":173,"put_oi":180},{"strike":915.0,"call_vanna":-14.0,"put_vanna":30.0,"net_vanna":16.0,"call_oi":1683,"put_oi":1927},{"strike":917.5,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":216,"put_oi":89},{"strike":920.0,"call_vanna":-86.0,"put_vanna":123.0,"net_vanna":37.0,"call_oi":3667,"put_oi":5236},{"strike":922.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":225,"put_oi":134},{"strike":925.0,"call_vanna":1.0,"put_vanna":2.0,"net_vanna":3.0,"call_oi":2299,"put_oi":2133},{"strike":927.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":120,"put_oi":0},{"strike":930.0,"call_vanna":11.0,"put_vanna":12.0,"net_vanna":23.0,"call_oi":2484,"put_oi":1047},{"strike":935.0,"call_vanna":21.0,"put_vanna":-16.0,"net_vanna":5.0,"call_oi":1946,"put_oi":1053},{"strike":940.0,"call_vanna":34.0,"put_vanna":46.0,"net_vanna":80.0,"call_oi":3350,"put_oi":2513},{"strike":945.0,"call_vanna":30.0,"put_vanna":-9.0,"net_vanna":22.0,"call_oi":1781,"put_oi":419},{"strike":950.0,"call_vanna":41.0,"put_vanna":20.0,"net_vanna":60.0,"call_oi":5939,"put_oi":1511},{"strike":955.0,"call_vanna":17.0,"put_vanna":-4.0,"net_vanna":13.0,"call_oi":1053,"put_oi":151},{"strike":960.0,"call_vanna":93.0,"put_vanna":20.0,"net_vanna":113.0,"call_oi":4241,"put_oi":1626},{"strike":965.0,"call_vanna":22.0,"put_vanna":-10.0,"net_vanna":12.0,"call_oi":1055,"put_oi":279},{"strike":970.0,"call_vanna":14.0,"put_vanna":-30.0,"net_vanna":-16.0,"call_oi":2774,"put_oi":1386},{"strike":975.0,"call_vanna":51.0,"put_vanna":-5.0,"net_vanna":45.0,"call_oi":1451,"put_oi":138},{"strike":980.0,"call_vanna":103.0,"put_vanna":-57.0,"net_vanna":45.0,"call_oi":3265,"put_oi":1268},{"strike":985.0,"call_vanna":19.0,"put_vanna":-9.0,"net_vanna":11.0,"call_oi":782,"put_oi":148},{"strike":990.0,"call_vanna":51.0,"put_vanna":-29.0,"net_vanna":22.0,"call_oi":1784,"put_oi":544},{"strike":995.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":589,"put_oi":0},{"strike":1000.0,"call_vanna":416.0,"put_vanna":-56.0,"net_vanna":360.0,"call_oi":11199,"put_oi":2460},{"strike":1005.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":573,"put_oi":0},{"strike":1010.0,"call_vanna":29.0,"put_vanna":11.0,"net_vanna":39.0,"call_oi":1131,"put_oi":203},{"strike":1015.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":520,"put_oi":0},{"strike":1020.0,"call_vanna":146.0,"put_vanna":-51.0,"net_vanna":95.0,"call_oi":2869,"put_oi":733},{"strike":1025.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":459,"put_oi":0},{"strike":1030.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":942,"put_oi":0},{"strike":1035.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":529,"put_oi":0},{"strike":1040.0,"call_vanna":160.0,"put_vanna":-45.0,"net_vanna":115.0,"call_oi":3041,"put_oi":546},{"strike":1045.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":247,"put_oi":0},{"strike":1050.0,"call_vanna":52.0,"put_vanna":-2.0,"net_vanna":50.0,"call_oi":2106,"put_oi":57},{"strike":1055.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":904,"put_oi":0},{"strike":1060.0,"call_vanna":128.0,"put_vanna":-14.0,"net_vanna":115.0,"call_oi":2915,"put_oi":233},{"strike":1065.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":233,"put_oi":0},{"strike":1070.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":558,"put_oi":0},{"strike":1075.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":1137,"put_oi":0},{"strike":1080.0,"call_vanna":179.0,"put_vanna":-3.0,"net_vanna":177.0,"call_oi":3133,"put_oi":94},{"strike":1085.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":435,"put_oi":0},{"strike":1090.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":563,"put_oi":0},{"strike":1095.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":391,"put_oi":0},{"strike":1100.0,"call_vanna":239.0,"put_vanna":-12.0,"net_vanna":227.0,"call_oi":5197,"put_oi":410},{"strike":1105.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":599,"put_oi":0},{"strike":1110.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":771,"put_oi":0},{"strike":1115.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":450,"put_oi":0},{"strike":1120.0,"call_vanna":117.0,"put_vanna":0,"net_vanna":117.0,"call_oi":2357,"put_oi":0},{"strike":1125.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":286,"put_oi":0},{"strike":1130.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":222,"put_oi":0},{"strike":1135.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":198,"put_oi":0},{"strike":1140.0,"call_vanna":97.0,"put_vanna":0,"net_vanna":97.0,"call_oi":2571,"put_oi":0},{"strike":1145.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":518,"put_oi":0},{"strike":1150.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":446,"put_oi":0},{"strike":1160.0,"call_vanna":131.0,"put_vanna":-8.0,"net_vanna":124.0,"call_oi":2036,"put_oi":89},{"strike":1170.0,"call_vanna":48.0,"put_vanna":-8.0,"net_vanna":40.0,"call_oi":539,"put_oi":90},{"strike":1180.0,"call_vanna":97.0,"put_vanna":0,"net_vanna":97.0,"call_oi":1476,"put_oi":0},{"strike":1190.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":349,"put_oi":0},{"strike":1200.0,"call_vanna":405.0,"put_vanna":0,"net_vanna":405.0,"call_oi":6796,"put_oi":0},{"strike":1210.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":501,"put_oi":0},{"strike":1220.0,"call_vanna":146.0,"put_vanna":0,"net_vanna":146.0,"call_oi":1831,"put_oi":0},{"strike":1230.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":337,"put_oi":0},{"strike":1240.0,"call_vanna":296.0,"put_vanna":0,"net_vanna":296.0,"call_oi":2731,"put_oi":0},{"strike":1250.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":364,"put_oi":0},{"strike":1260.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":860,"put_oi":0},{"strike":1270.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":100,"put_oi":0},{"strike":1280.0,"call_vanna":267.0,"put_vanna":0,"net_vanna":267.0,"call_oi":2031,"put_oi":0},{"strike":1290.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":164,"put_oi":0},{"strike":1300.0,"call_vanna":280.0,"put_vanna":0,"net_vanna":280.0,"call_oi":2236,"put_oi":0},{"strike":1310.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":93,"put_oi":0},{"strike":1320.0,"call_vanna":203.0,"put_vanna":0,"net_vanna":203.0,"call_oi":1033,"put_oi":0},{"strike":1330.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":65,"put_oi":0},{"strike":1340.0,"call_vanna":361.0,"put_vanna":0,"net_vanna":361.0,"call_oi":1936,"put_oi":0},{"strike":1350.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":53,"put_oi":0},{"strike":1360.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":382,"put_oi":0},{"strike":1380.0,"call_vanna":210.0,"put_vanna":0,"net_vanna":210.0,"call_oi":1268,"put_oi":0},{"strike":1400.0,"call_vanna":99.0,"put_vanna":0,"net_vanna":99.0,"call_oi":1178,"put_oi":0},{"strike":1420.0,"call_vanna":188.0,"put_vanna":0,"net_vanna":188.0,"call_oi":1018,"put_oi":0},{"strike":1430.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":261,"put_oi":0},{"strike":1440.0,"call_vanna":198.0,"put_vanna":0,"net_vanna":198.0,"call_oi":1051,"put_oi":0},{"strike":1450.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":75,"put_oi":0},{"strike":1460.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":550,"put_oi":0},{"strike":1480.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":394,"put_oi":0},{"strike":1500.0,"call_vanna":161.0,"put_vanna":0,"net_vanna":161.0,"call_oi":1626,"put_oi":0},{"strike":1520.0,"call_vanna":409.0,"put_vanna":0,"net_vanna":409.0,"call_oi":2257,"put_oi":0},{"strike":1540.0,"call_vanna":510.0,"put_vanna":0,"net_vanna":510.0,"call_oi":3116,"put_oi":0},{"strike":1560.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":528,"put_oi":0},{"strike":1580.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":686,"put_oi":0},{"strike":1600.0,"call_vanna":167.0,"put_vanna":0,"net_vanna":167.0,"call_oi":4746,"put_oi":0}],"net_vanna":10756.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":540.0,"call_charm":0,"put_charm":453.0,"net_charm":453.0,"call_oi":0,"put_oi":124},{"strike":550.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":200},{"strike":560.0,"call_charm":0,"put_charm":210299.0,"net_charm":210299.0,"call_oi":0,"put_oi":323},{"strike":570.0,"call_charm":0,"put_charm":19806.0,"net_charm":19806.0,"call_oi":0,"put_oi":473},{"strike":580.0,"call_charm":0,"put_charm":967.0,"net_charm":967.0,"call_oi":0,"put_oi":358},{"strike":590.0,"call_charm":0,"put_charm":951.0,"net_charm":951.0,"call_oi":0,"put_oi":369},{"strike":600.0,"call_charm":0,"put_charm":3528.0,"net_charm":3528.0,"call_oi":0,"put_oi":501},{"strike":610.0,"call_charm":0,"put_charm":492.0,"net_charm":492.0,"call_oi":0,"put_oi":180},{"strike":620.0,"call_charm":0,"put_charm":1371.0,"net_charm":1371.0,"call_oi":0,"put_oi":304},{"strike":630.0,"call_charm":0,"put_charm":255983.0,"net_charm":255983.0,"call_oi":0,"put_oi":213},{"strike":640.0,"call_charm":0,"put_charm":4245.0,"net_charm":4245.0,"call_oi":0,"put_oi":635},{"strike":650.0,"call_charm":0,"put_charm":2265.0,"net_charm":2265.0,"call_oi":0,"put_oi":701},{"strike":660.0,"call_charm":0,"put_charm":10240.0,"net_charm":10240.0,"call_oi":0,"put_oi":452},{"strike":670.0,"call_charm":0,"put_charm":188.0,"net_charm":188.0,"call_oi":0,"put_oi":483},{"strike":680.0,"call_charm":0,"put_charm":189095.0,"net_charm":189095.0,"call_oi":0,"put_oi":560},{"strike":690.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":60},{"strike":700.0,"call_charm":0,"put_charm":165.0,"net_charm":165.0,"call_oi":0,"put_oi":1046},{"strike":710.0,"call_charm":0,"put_charm":361.0,"net_charm":361.0,"call_oi":0,"put_oi":80},{"strike":720.0,"call_charm":0,"put_charm":4183.0,"net_charm":4183.0,"call_oi":0,"put_oi":268},{"strike":730.0,"call_charm":0,"put_charm":5739.0,"net_charm":5739.0,"call_oi":0,"put_oi":346},{"strike":735.0,"call_charm":0,"put_charm":2584.0,"net_charm":2584.0,"call_oi":0,"put_oi":557},{"strike":740.0,"call_charm":0,"put_charm":19468.0,"net_charm":19468.0,"call_oi":0,"put_oi":2005},{"strike":745.0,"call_charm":0,"put_charm":144.0,"net_charm":144.0,"call_oi":0,"put_oi":166},{"strike":750.0,"call_charm":0,"put_charm":395.0,"net_charm":395.0,"call_oi":0,"put_oi":121},{"strike":755.0,"call_charm":0,"put_charm":2975.0,"net_charm":2975.0,"call_oi":0,"put_oi":53},{"strike":760.0,"call_charm":0,"put_charm":536.0,"net_charm":536.0,"call_oi":0,"put_oi":956},{"strike":765.0,"call_charm":0,"put_charm":92.0,"net_charm":92.0,"call_oi":0,"put_oi":95},{"strike":770.0,"call_charm":0,"put_charm":15561.0,"net_charm":15561.0,"call_oi":0,"put_oi":191},{"strike":775.0,"call_charm":0,"put_charm":120.0,"net_charm":120.0,"call_oi":0,"put_oi":89},{"strike":780.0,"call_charm":0,"put_charm":350.0,"net_charm":350.0,"call_oi":0,"put_oi":988},{"strike":785.0,"call_charm":0,"put_charm":72075.0,"net_charm":72075.0,"call_oi":0,"put_oi":479},{"strike":790.0,"call_charm":0,"put_charm":1117.0,"net_charm":1117.0,"call_oi":0,"put_oi":138},{"strike":795.0,"call_charm":0,"put_charm":120.0,"net_charm":120.0,"call_oi":0,"put_oi":129},{"strike":800.0,"call_charm":0,"put_charm":2475.0,"net_charm":2475.0,"call_oi":0,"put_oi":1980},{"strike":805.0,"call_charm":0,"put_charm":254.0,"net_charm":254.0,"call_oi":0,"put_oi":265},{"strike":810.0,"call_charm":0,"put_charm":1063.0,"net_charm":1063.0,"call_oi":0,"put_oi":526},{"strike":815.0,"call_charm":0,"put_charm":1484.0,"net_charm":1484.0,"call_oi":0,"put_oi":453},{"strike":820.0,"call_charm":0,"put_charm":2558.0,"net_charm":2558.0,"call_oi":0,"put_oi":1061},{"strike":825.0,"call_charm":0,"put_charm":2575.0,"net_charm":2575.0,"call_oi":0,"put_oi":417},{"strike":830.0,"call_charm":0,"put_charm":2965.0,"net_charm":2965.0,"call_oi":0,"put_oi":776},{"strike":835.0,"call_charm":0,"put_charm":2793.0,"net_charm":2793.0,"call_oi":0,"put_oi":702},{"strike":840.0,"call_charm":-8264.0,"put_charm":10028.0,"net_charm":1765.0,"call_oi":72,"put_oi":1925},{"strike":845.0,"call_charm":0,"put_charm":4973.0,"net_charm":4973.0,"call_oi":0,"put_oi":877},{"strike":850.0,"call_charm":0,"put_charm":16670.0,"net_charm":16670.0,"call_oi":0,"put_oi":2231},{"strike":855.0,"call_charm":0,"put_charm":8474.0,"net_charm":8474.0,"call_oi":0,"put_oi":848},{"strike":860.0,"call_charm":-9489.0,"put_charm":32499.0,"net_charm":23010.0,"call_oi":67,"put_oi":2075},{"strike":865.0,"call_charm":0,"put_charm":14613.0,"net_charm":14613.0,"call_oi":0,"put_oi":855},{"strike":870.0,"call_charm":0,"put_charm":38029.0,"net_charm":38029.0,"call_oi":0,"put_oi":1362},{"strike":875.0,"call_charm":-40209.0,"put_charm":37776.0,"net_charm":-2433.0,"call_oi":145,"put_oi":1069},{"strike":880.0,"call_charm":-60548.0,"put_charm":139982.0,"net_charm":79434.0,"call_oi":127,"put_oi":2563},{"strike":885.0,"call_charm":-185577.0,"put_charm":99573.0,"net_charm":-86004.0,"call_oi":338,"put_oi":1283},{"strike":890.0,"call_charm":-330163.0,"put_charm":154170.0,"net_charm":-175993.0,"call_oi":381,"put_oi":1442},{"strike":895.0,"call_charm":-265564.0,"put_charm":229384.0,"net_charm":-36180.0,"call_oi":203,"put_oi":1400},{"strike":897.5,"call_charm":0,"put_charm":57331.0,"net_charm":57331.0,"call_oi":0,"put_oi":164},{"strike":900.0,"call_charm":-775848.0,"put_charm":676832.0,"net_charm":-99015.0,"call_oi":1239,"put_oi":3052},{"strike":902.5,"call_charm":0,"put_charm":48166.0,"net_charm":48166.0,"call_oi":0,"put_oi":89},{"strike":905.0,"call_charm":-941491.0,"put_charm":338669.0,"net_charm":-602821.0,"call_oi":1008,"put_oi":863},{"strike":910.0,"call_charm":-678307.0,"put_charm":676459.0,"net_charm":-1847.0,"call_oi":750,"put_oi":1812},{"strike":915.0,"call_charm":-1164425.0,"put_charm":555776.0,"net_charm":-608648.0,"call_oi":902,"put_oi":1714},{"strike":917.5,"call_charm":-124109.0,"put_charm":0,"net_charm":-124109.0,"call_oi":51,"put_oi":0},{"strike":920.0,"call_charm":-1095718.0,"put_charm":1068361.0,"net_charm":-27357.0,"call_oi":1559,"put_oi":2652},{"strike":925.0,"call_charm":-908824.0,"put_charm":887864.0,"net_charm":-20960.0,"call_oi":1232,"put_oi":1704},{"strike":930.0,"call_charm":-1054994.0,"put_charm":590643.0,"net_charm":-464351.0,"call_oi":1421,"put_oi":443},{"strike":935.0,"call_charm":-627626.0,"put_charm":561771.0,"net_charm":-65855.0,"call_oi":1154,"put_oi":904},{"strike":940.0,"call_charm":-522978.0,"put_charm":411403.0,"net_charm":-111575.0,"call_oi":1677,"put_oi":926},{"strike":945.0,"call_charm":-318089.0,"put_charm":145016.0,"net_charm":-173072.0,"call_oi":1150,"put_oi":237},{"strike":950.0,"call_charm":-469605.0,"put_charm":227888.0,"net_charm":-241716.0,"call_oi":2462,"put_oi":467},{"strike":955.0,"call_charm":-55217.0,"put_charm":54242.0,"net_charm":-975.0,"call_oi":460,"put_oi":76},{"strike":960.0,"call_charm":-200893.0,"put_charm":137483.0,"net_charm":-63410.0,"call_oi":2254,"put_oi":410},{"strike":965.0,"call_charm":-30494.0,"put_charm":70417.0,"net_charm":39923.0,"call_oi":542,"put_oi":106},{"strike":970.0,"call_charm":-58336.0,"put_charm":51187.0,"net_charm":-7148.0,"call_oi":1283,"put_oi":194},{"strike":975.0,"call_charm":-27438.0,"put_charm":22866.0,"net_charm":-4572.0,"call_oi":777,"put_oi":60},{"strike":980.0,"call_charm":-43029.0,"put_charm":10283.0,"net_charm":-32746.0,"call_oi":1442,"put_oi":111},{"strike":985.0,"call_charm":-7424.0,"put_charm":0,"net_charm":-7424.0,"call_oi":552,"put_oi":0},{"strike":990.0,"call_charm":-7864.0,"put_charm":0,"net_charm":-7864.0,"call_oi":790,"put_oi":0},{"strike":995.0,"call_charm":-4651.0,"put_charm":0,"net_charm":-4651.0,"call_oi":321,"put_oi":0},{"strike":1000.0,"call_charm":-53463.0,"put_charm":11718.0,"net_charm":-41744.0,"call_oi":4409,"put_oi":138},{"strike":1005.0,"call_charm":-2192.0,"put_charm":0,"net_charm":-2192.0,"call_oi":357,"put_oi":0},{"strike":1010.0,"call_charm":-3189.0,"put_charm":0,"net_charm":-3189.0,"call_oi":696,"put_oi":0},{"strike":1015.0,"call_charm":-248.0,"put_charm":0,"net_charm":-248.0,"call_oi":191,"put_oi":0},{"strike":1020.0,"call_charm":-20990.0,"put_charm":8468.0,"net_charm":-12521.0,"call_oi":843,"put_oi":134},{"strike":1025.0,"call_charm":-3604.0,"put_charm":0,"net_charm":-3604.0,"call_oi":216,"put_oi":0},{"strike":1030.0,"call_charm":-16842.0,"put_charm":0,"net_charm":-16842.0,"call_oi":391,"put_oi":0},{"strike":1035.0,"call_charm":-887.0,"put_charm":0,"net_charm":-887.0,"call_oi":454,"put_oi":0},{"strike":1040.0,"call_charm":-3521.0,"put_charm":0,"net_charm":-3521.0,"call_oi":1122,"put_oi":0},{"strike":1045.0,"call_charm":-77.0,"put_charm":0,"net_charm":-77.0,"call_oi":184,"put_oi":0},{"strike":1050.0,"call_charm":-6652.0,"put_charm":0,"net_charm":-6652.0,"call_oi":1198,"put_oi":0},{"strike":1055.0,"call_charm":-15569.0,"put_charm":0,"net_charm":-15569.0,"call_oi":821,"put_oi":0},{"strike":1060.0,"call_charm":-2034.0,"put_charm":0,"net_charm":-2034.0,"call_oi":1120,"put_oi":0},{"strike":1065.0,"call_charm":-12.0,"put_charm":0,"net_charm":-12.0,"call_oi":82,"put_oi":0},{"strike":1070.0,"call_charm":-79.0,"put_charm":0,"net_charm":-79.0,"call_oi":334,"put_oi":0},{"strike":1075.0,"call_charm":-3691.0,"put_charm":0,"net_charm":-3691.0,"call_oi":347,"put_oi":0},{"strike":1080.0,"call_charm":-332.0,"put_charm":0,"net_charm":-332.0,"call_oi":531,"put_oi":0},{"strike":1085.0,"call_charm":-61956.0,"put_charm":0,"net_charm":-61956.0,"call_oi":255,"put_oi":0},{"strike":1090.0,"call_charm":-17.0,"put_charm":0,"net_charm":-17.0,"call_oi":251,"put_oi":0},{"strike":1095.0,"call_charm":-184.0,"put_charm":0,"net_charm":-184.0,"call_oi":118,"put_oi":0},{"strike":1100.0,"call_charm":-458.0,"put_charm":0,"net_charm":-458.0,"call_oi":1722,"put_oi":0},{"strike":1105.0,"call_charm":-68.0,"put_charm":0,"net_charm":-68.0,"call_oi":444,"put_oi":0},{"strike":1110.0,"call_charm":-89.0,"put_charm":0,"net_charm":-89.0,"call_oi":553,"put_oi":0},{"strike":1115.0,"call_charm":-729.0,"put_charm":0,"net_charm":-729.0,"call_oi":291,"put_oi":0},{"strike":1120.0,"call_charm":-533.0,"put_charm":0,"net_charm":-533.0,"call_oi":929,"put_oi":0},{"strike":1125.0,"call_charm":-107.0,"put_charm":0,"net_charm":-107.0,"call_oi":177,"put_oi":0},{"strike":1130.0,"call_charm":-20.0,"put_charm":0,"net_charm":-20.0,"call_oi":108,"put_oi":0},{"strike":1135.0,"call_charm":-36.0,"put_charm":0,"net_charm":-36.0,"call_oi":89,"put_oi":0},{"strike":1140.0,"call_charm":-1233.0,"put_charm":0,"net_charm":-1233.0,"call_oi":1322,"put_oi":0},{"strike":1145.0,"call_charm":-434147.0,"put_charm":0,"net_charm":-434147.0,"call_oi":218,"put_oi":0},{"strike":1150.0,"call_charm":-5078.0,"put_charm":0,"net_charm":-5078.0,"call_oi":132,"put_oi":0},{"strike":1160.0,"call_charm":-6704.0,"put_charm":0,"net_charm":-6704.0,"call_oi":707,"put_oi":0},{"strike":1170.0,"call_charm":-978.0,"put_charm":0,"net_charm":-978.0,"call_oi":117,"put_oi":0},{"strike":1180.0,"call_charm":-132.0,"put_charm":0,"net_charm":-132.0,"call_oi":353,"put_oi":0},{"strike":1190.0,"call_charm":-974.0,"put_charm":0,"net_charm":-974.0,"call_oi":194,"put_oi":0},{"strike":1200.0,"call_charm":-583557.0,"put_charm":0,"net_charm":-583557.0,"call_oi":1592,"put_oi":0},{"strike":1210.0,"call_charm":-1222.0,"put_charm":0,"net_charm":-1222.0,"call_oi":437,"put_oi":0},{"strike":1220.0,"call_charm":-41807.0,"put_charm":0,"net_charm":-41807.0,"call_oi":623,"put_oi":0},{"strike":1230.0,"call_charm":-202823.0,"put_charm":0,"net_charm":-202823.0,"call_oi":337,"put_oi":0},{"strike":1240.0,"call_charm":-1308.0,"put_charm":0,"net_charm":-1308.0,"call_oi":521,"put_oi":0},{"strike":1260.0,"call_charm":-319.0,"put_charm":0,"net_charm":-319.0,"call_oi":75,"put_oi":0},{"strike":1280.0,"call_charm":-279.0,"put_charm":0,"net_charm":-279.0,"call_oi":97,"put_oi":0},{"strike":1300.0,"call_charm":-25897.0,"put_charm":0,"net_charm":-25897.0,"call_oi":271,"put_oi":0},{"strike":1340.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":52,"put_oi":0},{"strike":1400.0,"call_charm":-351.0,"put_charm":0,"net_charm":-351.0,"call_oi":113,"put_oi":0},{"strike":1480.0,"call_charm":-72829.0,"put_charm":0,"net_charm":-72829.0,"call_oi":188,"put_oi":0},{"strike":1520.0,"call_charm":-7.0,"put_charm":0,"net_charm":-7.0,"call_oi":71,"put_oi":0}],"net_charm":-3353333.0,"weekend_delta_shift":-10059999.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":210791.0,"put_delta":-120839.0,"net_delta":89952.0,"call_oi":17257,"put_oi":20013,"total_oi":37270,"total_volume":12052,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":153375.0,"put_delta":-94803.0,"net_delta":58572.0,"call_oi":9895,"put_oi":10469,"total_oi":20364,"total_volume":8041,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":359265.0,"put_delta":-391845.0,"net_delta":-32580.0,"call_oi":21284,"put_oi":18411,"total_oi":39695,"total_volume":3432,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":116106.0,"put_delta":-94727.0,"net_delta":21379.0,"call_oi":4922,"put_oi":5513,"total_oi":10435,"total_volume":1099,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":96737.0,"put_delta":-133062.0,"net_delta":-36324.0,"call_oi":3617,"put_oi":6061,"total_oi":9678,"total_volume":1658,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":66589.0,"put_delta":-84738.0,"net_delta":-18149.0,"call_oi":1820,"put_oi":3554,"total_oi":5374,"total_volume":1301,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":642.0,"put_delta":-1139.0,"net_delta":-497.0,"call_oi":14,"put_oi":46,"total_oi":60,"total_volume":114,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":265624.0,"put_delta":-243933.0,"net_delta":21691.0,"call_oi":11872,"put_oi":12699,"total_oi":24571,"total_volume":2886,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":297759.0,"put_delta":-284199.0,"net_delta":13560.0,"call_oi":14227,"put_oi":13880,"total_oi":28107,"total_volume":672,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":637078.0,"put_delta":-609657.0,"net_delta":27421.0,"call_oi":24670,"put_oi":23030,"total_oi":47700,"total_volume":652,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":72805.0,"put_delta":-58328.0,"net_delta":14477.0,"call_oi":2810,"put_oi":3155,"total_oi":5965,"total_volume":103,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":142326.0,"put_delta":-211923.0,"net_delta":-69598.0,"call_oi":4897,"put_oi":7307,"total_oi":12204,"total_volume":244,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":21295.0,"put_delta":-25496.0,"net_delta":-4201.0,"call_oi":569,"put_oi":1412,"total_oi":1981,"total_volume":90,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":134094.0,"put_delta":-125095.0,"net_delta":8999.0,"call_oi":4559,"put_oi":4974,"total_oi":9533,"total_volume":93,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":95239.0,"put_delta":-68259.0,"net_delta":26980.0,"call_oi":2366,"put_oi":2383,"total_oi":4749,"total_volume":194,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":338364.0,"put_delta":-192791.0,"net_delta":145573.0,"call_oi":9979,"put_oi":7366,"total_oi":17345,"total_volume":80,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":303827.0,"put_delta":-55579.0,"net_delta":248248.0,"call_oi":9499,"put_oi":2113,"total_oi":11612,"total_volume":436,"bias":"bullish"},{"expiration":"09/15/2028","dte":714,"call_delta":159034.0,"put_delta":-25941.0,"net_delta":133093.0,"call_oi":4076,"put_oi":863,"total_oi":4939,"total_volume":78,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":365343.0,"put_delta":-95522.0,"net_delta":269821.0,"call_oi":8326,"put_oi":3468,"total_oi":11794,"total_volume":474,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":31531.0,"put_delta":-11414.0,"net_delta":20117.0,"call_oi":646,"put_oi":400,"total_oi":1046,"total_volume":97,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":920.0,"straddle_price":18.12,"straddle_pct":1.97,"implied_move":1.97,"avg_iv":19.2},{"expiration":"10/16/2026","dte":14,"strike":920.0,"straddle_price":26.85,"straddle_pct":2.92,"implied_move":2.92,"avg_iv":19.4},{"expiration":"10/23/2026","dte":21,"strike":920.0,"straddle_price":33.32,"straddle_pct":3.62,"implied_move":3.62,"avg_iv":19.4},{"expiration":"10/30/2026","dte":28,"strike":920.0,"straddle_price":38.8,"straddle_pct":4.21,"implied_move":4.21,"avg_iv":19.4},{"expiration":"11/06/2026","dte":35,"strike":920.0,"straddle_price":44.77,"straddle_pct":4.86,"implied_move":4.86,"avg_iv":20.0},{"expiration":"11/20/2026","dte":49,"strike":920.0,"straddle_price":52.35,"straddle_pct":5.69,"implied_move":5.69,"avg_iv":19.6},{"expiration":"12/18/2026","dte":77,"strike":920.0,"straddle_price":70.85,"straddle_pct":7.7,"implied_move":7.7,"avg_iv":21.1},{"expiration":"01/15/2027","dte":105,"strike":920.0,"straddle_price":82.9,"straddle_pct":9.0,"implied_move":9.0,"avg_iv":21.2},{"expiration":"02/19/2027","dte":140,"strike":920.0,"straddle_price":97.62,"straddle_pct":10.6,"implied_move":10.6,"avg_iv":21.6},{"expiration":"03/19/2027","dte":168,"strike":920.0,"straddle_price":110.9,"straddle_pct":12.05,"implied_move":12.05,"avg_iv":22.4},{"expiration":"04/16/2027","dte":196,"strike":920.0,"straddle_price":120.55,"straddle_pct":13.09,"implied_move":13.09,"avg_iv":22.5},{"expiration":"06/17/2027","dte":258,"strike":920.0,"straddle_price":142.65,"straddle_pct":15.49,"implied_move":15.49,"avg_iv":23.2},{"expiration":"09/17/2027","dte":350,"strike":920.0,"straddle_price":168.07,"straddle_pct":18.26,"implied_move":18.26,"avg_iv":23.6},{"expiration":"01/21/2028","dte":476,"strike":920.0,"straddle_price":202.18,"straddle_pct":21.96,"implied_move":21.96,"avg_iv":24.4},{"expiration":"06/16/2028","dte":623,"strike":920.0,"straddle_price":236.0,"straddle_pct":25.63,"implied_move":25.63,"avg_iv":25.0},{"expiration":"09/15/2028","dte":714,"strike":940.0,"straddle_price":252.15,"straddle_pct":27.39,"implied_move":27.39,"avg_iv":25.1},{"expiration":"12/15/2028","dte":805,"strike":920.0,"straddle_price":270.3,"straddle_pct":29.36,"implied_move":29.36,"avg_iv":25.3},{"expiration":"01/19/2029","dte":840,"strike":900.0,"straddle_price":279.25,"straddle_pct":30.33,"implied_move":30.33,"avg_iv":25.5}],"volume_profile":{"profile":[{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":115,"total_oi":142,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":1026,"total_oi":1222,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":164,"put_oi":516,"total_oi":680,"bias":"bearish"},{"strike":460.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":827,"put_oi":344,"total_oi":1171,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":228,"total_oi":499,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":458,"put_oi":374,"total_oi":832,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":137,"total_oi":290,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":318,"put_oi":1250,"total_oi":1568,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":296,"put_oi":239,"total_oi":535,"bias":"bearish"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":22,"total_oi":26,"bias":"neutral"},{"strike":540.0,"call_volume":10,"put_volume":178,"total_volume":188,"call_oi":113,"put_oi":543,"total_oi":656,"bias":"bearish"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":416,"total_oi":420,"bias":"neutral"},{"strike":560.0,"call_volume":1,"put_volume":138,"total_volume":139,"call_oi":124,"put_oi":1615,"total_oi":1739,"bias":"bearish"},{"strike":570.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":734,"total_oi":734,"bias":"bearish"},{"strike":580.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":127,"put_oi":1406,"total_oi":1533,"bias":"bearish"},{"strike":590.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":3,"put_oi":761,"total_oi":764,"bias":"bearish"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":254,"put_oi":1650,"total_oi":1904,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":12,"put_oi":549,"total_oi":561,"bias":"bearish"},{"strike":620.0,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":164,"put_oi":1647,"total_oi":1811,"bias":"bearish"},{"strike":630.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":7,"put_oi":1015,"total_oi":1022,"bias":"bearish"},{"strike":640.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":75,"put_oi":1490,"total_oi":1565,"bias":"bearish"},{"strike":650.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":17,"put_oi":1458,"total_oi":1475,"bias":"bearish"},{"strike":660.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":111,"put_oi":1662,"total_oi":1773,"bias":"bearish"},{"strike":670.0,"call_volume":2,"put_volume":155,"total_volume":157,"call_oi":10,"put_oi":740,"total_oi":750,"bias":"bearish"},{"strike":680.0,"call_volume":2,"put_volume":11,"total_volume":13,"call_oi":253,"put_oi":2287,"total_oi":2540,"bias":"bearish"},{"strike":690.0,"call_volume":0,"put_volume":198,"total_volume":198,"call_oi":7,"put_oi":896,"total_oi":903,"bias":"bearish"},{"strike":700.0,"call_volume":0,"put_volume":253,"total_volume":253,"call_oi":625,"put_oi":4612,"total_oi":5237,"bias":"bearish"},{"strike":710.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":11,"put_oi":483,"total_oi":494,"bias":"bearish"},{"strike":720.0,"call_volume":0,"put_volume":49,"total_volume":49,"call_oi":196,"put_oi":2433,"total_oi":2629,"bias":"bearish"},{"strike":725.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":88,"total_oi":88,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":869,"total_oi":890,"bias":"neutral"},{"strike":735.0,"call_volume":0,"put_volume":81,"total_volume":81,"call_oi":4,"put_oi":780,"total_oi":784,"bias":"bearish"},{"strike":740.0,"call_volume":0,"put_volume":109,"total_volume":109,"call_oi":185,"put_oi":4161,"total_oi":4346,"bias":"bearish"},{"strike":745.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":347,"total_oi":352,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":63,"put_oi":415,"total_oi":478,"bias":"bearish"},{"strike":755.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":72,"total_oi":82,"bias":"neutral"},{"strike":760.0,"call_volume":4,"put_volume":32,"total_volume":36,"call_oi":198,"put_oi":3522,"total_oi":3720,"bias":"bearish"},{"strike":765.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":119,"total_oi":124,"bias":"neutral"},{"strike":770.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":47,"put_oi":412,"total_oi":459,"bias":"bearish"},{"strike":775.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":112,"total_oi":113,"bias":"bearish"},{"strike":780.0,"call_volume":7,"put_volume":87,"total_volume":94,"call_oi":283,"put_oi":2822,"total_oi":3105,"bias":"bearish"},{"strike":785.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2,"put_oi":779,"total_oi":781,"bias":"bearish"},{"strike":790.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":48,"put_oi":437,"total_oi":485,"bias":"bearish"},{"strike":795.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":6,"put_oi":282,"total_oi":288,"bias":"bearish"},{"strike":800.0,"call_volume":5,"put_volume":84,"total_volume":89,"call_oi":626,"put_oi":6232,"total_oi":6858,"bias":"bearish"},{"strike":805.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":20,"put_oi":383,"total_oi":403,"bias":"bearish"},{"strike":810.0,"call_volume":2,"put_volume":22,"total_volume":24,"call_oi":46,"put_oi":835,"total_oi":881,"bias":"bearish"},{"strike":815.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":17,"put_oi":709,"total_oi":726,"bias":"bearish"},{"strike":820.0,"call_volume":16,"put_volume":58,"total_volume":74,"call_oi":311,"put_oi":5032,"total_oi":5343,"bias":"bearish"},{"strike":825.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":10,"put_oi":684,"total_oi":694,"bias":"bearish"},{"strike":830.0,"call_volume":10,"put_volume":83,"total_volume":93,"call_oi":147,"put_oi":2478,"total_oi":2625,"bias":"bearish"},{"strike":835.0,"call_volume":0,"put_volume":67,"total_volume":67,"call_oi":25,"put_oi":1263,"total_oi":1288,"bias":"bearish"},{"strike":840.0,"call_volume":38,"put_volume":683,"total_volume":721,"call_oi":594,"put_oi":5848,"total_oi":6442,"bias":"bearish"},{"strike":845.0,"call_volume":2,"put_volume":198,"total_volume":200,"call_oi":44,"put_oi":1506,"total_oi":1550,"bias":"bearish"},{"strike":850.0,"call_volume":35,"put_volume":803,"total_volume":838,"call_oi":1132,"put_oi":4639,"total_oi":5771,"bias":"bearish"},{"strike":855.0,"call_volume":0,"put_volume":92,"total_volume":92,"call_oi":61,"put_oi":1123,"total_oi":1184,"bias":"bearish"},{"strike":860.0,"call_volume":43,"put_volume":526,"total_volume":569,"call_oi":1505,"put_oi":5628,"total_oi":7133,"bias":"bearish"},{"strike":865.0,"call_volume":23,"put_volume":280,"total_volume":303,"call_oi":80,"put_oi":1261,"total_oi":1341,"bias":"bearish"},{"strike":870.0,"call_volume":40,"put_volume":395,"total_volume":435,"call_oi":407,"put_oi":3342,"total_oi":3749,"bias":"bearish"},{"strike":875.0,"call_volume":70,"put_volume":377,"total_volume":447,"call_oi":294,"put_oi":1638,"total_oi":1932,"bias":"bearish"},{"strike":880.0,"call_volume":102,"put_volume":1045,"total_volume":1147,"call_oi":1078,"put_oi":5790,"total_oi":6868,"bias":"bearish"},{"strike":885.0,"call_volume":42,"put_volume":704,"total_volume":746,"call_oi":432,"put_oi":1639,"total_oi":2071,"bias":"bearish"},{"strike":890.0,"call_volume":40,"put_volume":1092,"total_volume":1132,"call_oi":828,"put_oi":4753,"total_oi":5581,"bias":"bearish"},{"strike":892.5,"call_volume":2,"put_volume":21,"total_volume":23,"call_oi":5,"put_oi":138,"total_oi":143,"bias":"bearish"},{"strike":895.0,"call_volume":118,"put_volume":564,"total_volume":682,"call_oi":456,"put_oi":2116,"total_oi":2572,"bias":"bearish"},{"strike":897.5,"call_volume":8,"put_volume":307,"total_volume":315,"call_oi":23,"put_oi":356,"total_oi":379,"bias":"bearish"},{"strike":900.0,"call_volume":213,"put_volume":1363,"total_volume":1576,"call_oi":3813,"put_oi":8604,"total_oi":12417,"bias":"bearish"},{"strike":902.5,"call_volume":4,"put_volume":97,"total_volume":101,"call_oi":108,"put_oi":382,"total_oi":490,"bias":"bearish"},{"strike":905.0,"call_volume":130,"put_volume":961,"total_volume":1091,"call_oi":1265,"put_oi":1380,"total_oi":2645,"bias":"bearish"},{"strike":907.5,"call_volume":10,"put_volume":272,"total_volume":282,"call_oi":99,"put_oi":246,"total_oi":345,"bias":"bearish"},{"strike":910.0,"call_volume":410,"put_volume":947,"total_volume":1357,"call_oi":1771,"put_oi":3680,"total_oi":5451,"bias":"bearish"},{"strike":912.5,"call_volume":295,"put_volume":428,"total_volume":723,"call_oi":194,"put_oi":203,"total_oi":397,"bias":"neutral"},{"strike":915.0,"call_volume":1617,"put_volume":648,"total_volume":2265,"call_oi":1741,"put_oi":1974,"total_oi":3715,"bias":"bullish"},{"strike":917.5,"call_volume":690,"put_volume":200,"total_volume":890,"call_oi":238,"put_oi":150,"total_oi":388,"bias":"bullish"},{"strike":920.0,"call_volume":2144,"put_volume":1345,"total_volume":3489,"call_oi":3757,"put_oi":5339,"total_oi":9096,"bias":"bullish"},{"strike":922.5,"call_volume":610,"put_volume":15,"total_volume":625,"call_oi":236,"put_oi":157,"total_oi":393,"bias":"bullish"},{"strike":925.0,"call_volume":965,"put_volume":212,"total_volume":1177,"call_oi":2349,"put_oi":2153,"total_oi":4502,"bias":"bullish"},{"strike":927.5,"call_volume":571,"put_volume":8,"total_volume":579,"call_oi":132,"put_oi":34,"total_oi":166,"bias":"bullish"},{"strike":930.0,"call_volume":1192,"put_volume":98,"total_volume":1290,"call_oi":2679,"put_oi":1236,"total_oi":3915,"bias":"bullish"},{"strike":935.0,"call_volume":445,"put_volume":25,"total_volume":470,"call_oi":2023,"put_oi":1102,"total_oi":3125,"bias":"bullish"},{"strike":940.0,"call_volume":696,"put_volume":68,"total_volume":764,"call_oi":3539,"put_oi":2699,"total_oi":6238,"bias":"bullish"},{"strike":945.0,"call_volume":495,"put_volume":2,"total_volume":497,"call_oi":1837,"put_oi":506,"total_oi":2343,"bias":"bullish"},{"strike":950.0,"call_volume":1197,"put_volume":13,"total_volume":1210,"call_oi":6040,"put_oi":1625,"total_oi":7665,"bias":"bullish"},{"strike":955.0,"call_volume":209,"put_volume":6,"total_volume":215,"call_oi":1140,"put_oi":215,"total_oi":1355,"bias":"bullish"},{"strike":960.0,"call_volume":337,"put_volume":21,"total_volume":358,"call_oi":4424,"put_oi":1786,"total_oi":6210,"bias":"bullish"},{"strike":965.0,"call_volume":221,"put_volume":2,"total_volume":223,"call_oi":1079,"put_oi":310,"total_oi":1389,"bias":"bullish"},{"strike":970.0,"call_volume":346,"put_volume":16,"total_volume":362,"call_oi":2828,"put_oi":1446,"total_oi":4274,"bias":"bullish"},{"strike":975.0,"call_volume":181,"put_volume":0,"total_volume":181,"call_oi":1494,"put_oi":168,"total_oi":1662,"bias":"bullish"},{"strike":980.0,"call_volume":146,"put_volume":19,"total_volume":165,"call_oi":3320,"put_oi":1366,"total_oi":4686,"bias":"bullish"},{"strike":985.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":868,"put_oi":185,"total_oi":1053,"bias":"bullish"},{"strike":990.0,"call_volume":100,"put_volume":4,"total_volume":104,"call_oi":1950,"put_oi":593,"total_oi":2543,"bias":"bullish"},{"strike":995.0,"call_volume":88,"put_volume":2,"total_volume":90,"call_oi":689,"put_oi":80,"total_oi":769,"bias":"bullish"},{"strike":1000.0,"call_volume":750,"put_volume":19,"total_volume":769,"call_oi":11287,"put_oi":2529,"total_oi":13816,"bias":"bullish"},{"strike":1005.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":659,"put_oi":71,"total_oi":730,"bias":"bullish"},{"strike":1010.0,"call_volume":35,"put_volume":4,"total_volume":39,"call_oi":1315,"put_oi":308,"total_oi":1623,"bias":"bullish"},{"strike":1015.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":577,"put_oi":20,"total_oi":597,"bias":"bullish"},{"strike":1020.0,"call_volume":67,"put_volume":2,"total_volume":69,"call_oi":2969,"put_oi":791,"total_oi":3760,"bias":"bullish"},{"strike":1025.0,"call_volume":66,"put_volume":1,"total_volume":67,"call_oi":544,"put_oi":32,"total_oi":576,"bias":"bullish"},{"strike":1030.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":1034,"put_oi":156,"total_oi":1190,"bias":"bullish"},{"strike":1035.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":605,"put_oi":10,"total_oi":615,"bias":"bullish"},{"strike":1040.0,"call_volume":209,"put_volume":2,"total_volume":211,"call_oi":3109,"put_oi":645,"total_oi":3754,"bias":"bullish"},{"strike":1045.0,"call_volume":156,"put_volume":0,"total_volume":156,"call_oi":401,"put_oi":10,"total_oi":411,"bias":"bullish"},{"strike":1050.0,"call_volume":107,"put_volume":0,"total_volume":107,"call_oi":2259,"put_oi":129,"total_oi":2388,"bias":"bullish"},{"strike":1055.0,"call_volume":120,"put_volume":0,"total_volume":120,"call_oi":1025,"put_oi":2,"total_oi":1027,"bias":"bullish"},{"strike":1060.0,"call_volume":279,"put_volume":0,"total_volume":279,"call_oi":3131,"put_oi":279,"total_oi":3410,"bias":"bullish"},{"strike":1065.0,"call_volume":93,"put_volume":0,"total_volume":93,"call_oi":337,"put_oi":5,"total_oi":342,"bias":"bullish"},{"strike":1070.0,"call_volume":106,"put_volume":0,"total_volume":106,"call_oi":693,"put_oi":28,"total_oi":721,"bias":"bullish"},{"strike":1075.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1153,"put_oi":1,"total_oi":1154,"bias":"bullish"},{"strike":1080.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":3292,"put_oi":192,"total_oi":3484,"bias":"bullish"},{"strike":1085.0,"call_volume":177,"put_volume":0,"total_volume":177,"call_oi":504,"put_oi":0,"total_oi":504,"bias":"bullish"},{"strike":1090.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":718,"put_oi":7,"total_oi":725,"bias":"bullish"},{"strike":1095.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":404,"put_oi":0,"total_oi":404,"bias":"bullish"},{"strike":1100.0,"call_volume":195,"put_volume":0,"total_volume":195,"call_oi":5265,"put_oi":519,"total_oi":5784,"bias":"bullish"},{"strike":1105.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":643,"put_oi":0,"total_oi":643,"bias":"bullish"},{"strike":1110.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":882,"put_oi":13,"total_oi":895,"bias":"bullish"},{"strike":1115.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":495,"put_oi":0,"total_oi":495,"bias":"bullish"},{"strike":1120.0,"call_volume":100,"put_volume":2,"total_volume":102,"call_oi":2426,"put_oi":65,"total_oi":2491,"bias":"bullish"},{"strike":1125.0,"call_volume":271,"put_volume":0,"total_volume":271,"call_oi":288,"put_oi":0,"total_oi":288,"bias":"bullish"},{"strike":1130.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":313,"put_oi":2,"total_oi":315,"bias":"bullish"},{"strike":1135.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":205,"put_oi":0,"total_oi":205,"bias":"bullish"},{"strike":1140.0,"call_volume":61,"put_volume":2,"total_volume":63,"call_oi":2638,"put_oi":53,"total_oi":2691,"bias":"bullish"},{"strike":1145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":525,"put_oi":0,"total_oi":525,"bias":"neutral"},{"strike":1150.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":600,"put_oi":11,"total_oi":611,"bias":"bullish"},{"strike":1160.0,"call_volume":86,"put_volume":4,"total_volume":90,"call_oi":2159,"put_oi":91,"total_oi":2250,"bias":"bullish"},{"strike":1170.0,"call_volume":9,"put_volume":16,"total_volume":25,"call_oi":620,"put_oi":106,"total_oi":726,"bias":"bearish"},{"strike":1180.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1604,"put_oi":24,"total_oi":1628,"bias":"bullish"},{"strike":1190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":407,"put_oi":2,"total_oi":409,"bias":"neutral"},{"strike":1200.0,"call_volume":112,"put_volume":0,"total_volume":112,"call_oi":6909,"put_oi":87,"total_oi":6996,"bias":"bullish"},{"strike":1210.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":544,"put_oi":1,"total_oi":545,"bias":"bullish"},{"strike":1220.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1908,"put_oi":6,"total_oi":1914,"bias":"bullish"},{"strike":1230.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":421,"put_oi":0,"total_oi":421,"bias":"bullish"},{"strike":1240.0,"call_volume":338,"put_volume":16,"total_volume":354,"call_oi":2840,"put_oi":29,"total_oi":2869,"bias":"bullish"},{"strike":1250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":470,"put_oi":0,"total_oi":470,"bias":"neutral"},{"strike":1260.0,"call_volume":395,"put_volume":0,"total_volume":395,"call_oi":1070,"put_oi":0,"total_oi":1070,"bias":"bullish"},{"strike":1270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":0,"total_oi":187,"bias":"neutral"},{"strike":1280.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":2212,"put_oi":0,"total_oi":2212,"bias":"bullish"},{"strike":1290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":0,"total_oi":233,"bias":"neutral"},{"strike":1300.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2342,"put_oi":1,"total_oi":2343,"bias":"bullish"},{"strike":1310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":1320.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":1187,"put_oi":0,"total_oi":1187,"bias":"bullish"},{"strike":1330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":1340.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":2006,"put_oi":1,"total_oi":2007,"bias":"bullish"},{"strike":1350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":1360.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":572,"put_oi":0,"total_oi":572,"bias":"bullish"},{"strike":1370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":1380.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1416,"put_oi":0,"total_oi":1416,"bias":"bullish"},{"strike":1390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":1400.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":1322,"put_oi":0,"total_oi":1322,"bias":"bullish"},{"strike":1410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":1420.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1171,"put_oi":0,"total_oi":1171,"bias":"bullish"},{"strike":1430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":261,"put_oi":0,"total_oi":261,"bias":"neutral"},{"strike":1440.0,"call_volume":32,"put_volume":16,"total_volume":48,"call_oi":1203,"put_oi":5,"total_oi":1208,"bias":"bullish"},{"strike":1450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":1460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":725,"put_oi":0,"total_oi":725,"bias":"neutral"},{"strike":1470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":1480.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":504,"put_oi":0,"total_oi":504,"bias":"bullish"},{"strike":1490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":1500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1628,"put_oi":0,"total_oi":1628,"bias":"neutral"},{"strike":1520.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":2273,"put_oi":0,"total_oi":2273,"bias":"bullish"},{"strike":1540.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":3166,"put_oi":0,"total_oi":3166,"bias":"bullish"},{"strike":1560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":528,"put_oi":0,"total_oi":528,"bias":"neutral"},{"strike":1580.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":686,"put_oi":0,"total_oi":686,"bias":"bullish"},{"strike":1600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4746,"put_oi":0,"total_oi":4746,"bias":"neutral"}],"underlying_price":920.6500244140625,"peak_call_strike":920.0,"peak_put_strike":900.0,"total_call_volume":18554,"total_put_volume":15794,"volume_pc_ratio":0.851},"iv_contours":{"x":[0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.29],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[106.95,89.1,86.21,191.26,74.15,126.9,82.9,95.22,111.99,106.65,84.13,null,94.78,89.35,80.63,60.7,39.74,37.31,34.68,31.67,28.76,25.96,23.74,21.23,21.74,20.47,19.85,18.68,19.83,19.43,20.34,20.67,20.67,19.67,19.83,21.76,22.95,23.57,26.36,29.05,31.84,43.31,43.23,45.28,48.86,53.66,49.3,47.62,53.25,49.33,51.23,54.57,54.48,104.51,81.62,75.71,76.95,64.7,78.99],[null,69.92,null,93.95,null,49.6,null,60.02,43.12,41.13,45.81,66.39,52.56,37.16,38.8,37.66,31.17,30.6,28.79,24.47,23.03,21.8,20.84,20.12,19.48,19.54,19.54,19.45,19.16,19.48,19.64,20.02,19.84,20.26,21.79,22.52,19.41,21.21,21.06,22.05,22.76,24.46,25.05,26.36,35.43,28.37,35.98,54.28,32.74,32.49,41.06,42.49,null,37.74,null,38.28,null,44.81,null],[null,113.03,79.0,75.92,72.87,48.8,null,63.89,60.95,58.77,40.58,null,34.46,null,40.68,29.45,28.95,27.5,28.25,27.09,21.88,20.73,20.5,18.88,19.46,19.02,19.21,19.16,19.48,19.57,19.5,19.62,19.79,19.69,18.39,18.4,20.09,18.67,19.36,26.35,38.06,29.01,22.77,27.42,25.3,26.27,24.6,34.98,null,27.81,29.27,28.41,31.11,29.85,null,null,null,60.44,null],[null,60.46,null,null,null,42.63,null,55.14,52.61,40.22,34.49,null,29.97,28.53,null,26.04,25.14,23.88,24.13,23.44,21.82,21.59,21.2,19.13,18.49,19.06,18.54,19.23,19.38,19.63,19.0,18.92,19.95,20.07,18.73,18.8,19.16,20.19,20.18,null,25.63,21.53,null,30.12,27.23,26.77,31.29,34.21,null,24.62,24.76,25.41,44.54,27.24,47.54,null,null,null,null],[null,null,null,null,null,null,null,null,null,35.97,null,null,null,26.1,null,null,23.28,null,22.38,22.68,22.2,21.77,21.58,21.31,21.1,20.77,20.9,19.9,19.88,20.23,18.87,19.31,18.98,18.89,18.59,18.87,19.02,19.15,19.61,null,null,null,null,25.7,22.95,null,null,null,null,26.03,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,44.89,null,42.86,null,27.71,null,28.47,null,29.73,null,28.8,26.73,24.52,22.89,22.9,22.89,22.34,22.45,22.26,20.25,19.55,20.11,19.53,19.33,19.82,19.87,19.72,19.78,19.59,20.04,20.14,20.47,20.52,19.99,20.95,19.25,19.45,21.74,19.76,22.14,null,20.42,null,21.06,null,21.56,null,null,21.99,null,23.65,null,22.79,null,42.4,null,31.45,null],[null,32.08,null,32.73,null,26.11,null,26.16,null,22.13,22.89,null,24.84,13.45,22.71,24.29,22.52,23.78,22.73,22.87,21.89,22.35,21.73,21.71,22.46,21.6,21.67,21.73,21.57,21.27,21.17,21.44,21.56,21.87,20.7,21.49,21.85,22.43,22.43,null,23.09,null,24.09,null,21.57,null,21.68,null,null,22.47,null,23.36,null,24.09,null,25.88,null,26.31,null],[null,26.17,null,26.23,null,21.86,null,23.8,null,24.79,null,null,22.36,null,22.87,null,23.0,null,22.35,21.95,22.1,21.84,21.73,21.4,null,21.56,21.45,21.37,21.51,21.32,21.31,21.45,21.44,21.38,21.5,21.82,21.88,21.91,21.91,22.61,22.54,21.95,23.18,22.99,23.1,21.37,23.88,21.52,22.0,21.89,21.55,22.1,null,22.44,null,23.28,null,23.72,null],[null,null,null,26.44,26.08,25.12,25.73,25.23,25.47,24.81,22.9,null,23.99,23.75,23.64,23.36,22.57,22.12,22.83,23.05,22.8,22.01,22.4,22.09,null,21.72,21.75,21.68,21.43,21.56,21.45,21.24,21.59,21.49,21.8,21.94,22.12,null,20.89,22.32,21.22,20.93,21.39,21.06,21.51,20.73,20.95,null,null,21.56,null,null,null,21.38,21.87,21.72,22.49,null,null],[null,27.55,null,24.5,null,25.81,null,25.15,null,24.93,null,null,25.09,null,24.28,null,23.18,null,23.07,22.92,22.54,22.69,22.64,23.03,null,22.54,22.22,22.49,22.34,22.36,22.22,22.27,22.18,22.26,22.18,22.62,22.68,null,22.79,22.84,23.14,23.16,23.6,23.7,22.06,null,24.69,null,null,25.33,null,22.17,null,22.46,null,22.55,null,23.47,null]],"levels":[13.4,31.2,49.0,66.8,84.6,102.4,120.1,137.9,155.7,173.5,191.3],"min_iv":13.4,"max_iv":191.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":920.0,"atm_iv":19.26,"otm_strike":965.0,"otm_iv":19.52,"itm_strike":890.0,"itm_iv":17.75,"iv_butterfly":-1.26,"price_butterfly":12.69,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":920.0,"atm_iv":19.4,"otm_strike":965.0,"otm_iv":18.96,"itm_strike":875.0,"itm_iv":18.54,"iv_butterfly":-1.3,"price_butterfly":20.58,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":920.0,"atm_iv":19.65,"otm_strike":965.0,"otm_iv":18.31,"itm_strike":875.0,"itm_iv":19.08,"iv_butterfly":-1.91,"price_butterfly":16.47,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":920.0,"atm_iv":19.21,"otm_strike":965.0,"otm_iv":19.24,"itm_strike":875.0,"itm_iv":16.84,"iv_butterfly":-2.34,"price_butterfly":14.38,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":920.0,"atm_iv":18.84,"otm_strike":965.0,"otm_iv":19.21,"itm_strike":875.0,"itm_iv":17.71,"iv_butterfly":-0.76,"price_butterfly":11.65,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":920.0,"atm_iv":20.27,"otm_strike":965.0,"otm_iv":20.52,"itm_strike":880.0,"itm_iv":20.83,"iv_butterfly":0.82,"price_butterfly":6.83,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":920.0,"atm_iv":20.72,"otm_strike":965.0,"otm_iv":20.62,"itm_strike":870.0,"itm_iv":21.19,"iv_butterfly":0.36,"price_butterfly":11.73,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":920.0,"atm_iv":21.09,"otm_strike":970.0,"otm_iv":20.74,"itm_strike":880.0,"itm_iv":21.09,"iv_butterfly":-0.35,"price_butterfly":0.65,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":920.0,"atm_iv":21.99,"otm_strike":970.0,"otm_iv":21.39,"itm_strike":880.0,"itm_iv":22.12,"iv_butterfly":-0.48,"price_butterfly":-0.57,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":920.0,"atm_iv":21.78,"otm_strike":950.0,"otm_iv":21.65,"itm_strike":885.0,"itm_iv":22.42,"iv_butterfly":0.52,"price_butterfly":6.6,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":920.0,"atm_iv":22.89,"otm_strike":960.0,"otm_iv":22.53,"itm_strike":880.0,"itm_iv":22.98,"iv_butterfly":-0.26,"price_butterfly":2.65,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":920.0,"atm_iv":23.04,"otm_strike":960.0,"otm_iv":22.92,"itm_strike":880.0,"itm_iv":23.12,"iv_butterfly":-0.04,"price_butterfly":2.78,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":920.0,"atm_iv":24.13,"otm_strike":970.0,"otm_iv":23.64,"itm_strike":870.0,"itm_iv":24.09,"iv_butterfly":-0.53,"price_butterfly":1.53,"convexity":"inverted"},{"expiration":"06/16/2028","dte":623,"atm_strike":920.0,"atm_iv":24.62,"otm_strike":970.0,"otm_iv":24.63,"itm_strike":860.0,"itm_iv":24.89,"iv_butterfly":0.27,"price_butterfly":9.82,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":920.0,"atm_iv":24.95,"otm_strike":970.0,"otm_iv":24.79,"itm_strike":880.0,"itm_iv":25.18,"iv_butterfly":0.08,"price_butterfly":-2.38,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":920.0,"atm_iv":25.02,"otm_strike":950.0,"otm_iv":24.98,"itm_strike":850.0,"itm_iv":25.33,"iv_butterfly":0.28,"price_butterfly":23.4,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":35.96},{"date":"2026-09-15","iv":36.0},{"date":"2026-09-16","iv":39.45},{"date":"2026-09-17","iv":39.94},{"date":"2026-09-18","iv":39.35},{"date":"2026-09-21","iv":34.64},{"date":"2026-09-22","iv":34.5},{"date":"2026-09-23","iv":40.1},{"date":"2026-09-24","iv":88.3},{"date":"2026-09-25","iv":77.1},{"date":"2026-09-28","iv":33.2},{"date":"2026-09-29","iv":32.2},{"date":"2026-09-30","iv":38.6},{"date":"2026-10-01","iv":79.7},{"date":"2026-10-02","iv":74.6}]}}